The Prague Stock Exchange and RM-System - daily results dne 11.12.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.12.1995 14.12.1995 13.12.1995 12.12.1995 11.12.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 11.12.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KNOF.PRŮM.ŽIROV. | 135.00 | -3.57% | 540 | 4 | -16.00% | 0 | 0 | |||||||
| PRŮMYSL KAMENE | 110.00 | +10.00% | 440 | 4 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA F.MÍSTEK | 1 030.00 | 0.00% | 4 120 | 4 | 1 476.00 | 0.00% | 14 760 | 10 | ||||||
| PIVOV.PROSTĚJOV | 157.30 | +10.00% | 629 | 4 | 0.00% | 0 | 0 | |||||||
| ZNZ PŘEŠTICE | 71.00 | +0.14% | 284 | 4 | 0.00% | 0 | 0 | |||||||
| BMT | 51.00 | 0.00% | 204 | 4 | 42.00 | -5.00% | 882 | 21 | ||||||
| STAV.POD.DOMAŽLICE | 82.00 | 0.00% | 328 | 4 | +5.00% | 0 | 0 | |||||||
| BIOPHARM VÚBVL | 318.00 | -8.35% | 1 272 | 4 | 440.00 | +5.00% | 1 320 | 3 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 500.00 | -4.76% | 2 000 | 4 | 490.00 | -1.00% | 8 130 | 17 | ||||||
| LESY Č. RUDOLEC | 387.00 | -10.00% | 1 548 | 4 | +1.00% | 0 | 0 | |||||||
| PEKÁRNA LIBEREC | 102.00 | 0.00% | 408 | 4 | 100.00 | +5.00% | 2 000 | 20 | ||||||
| RENOVA | 31.00 | -9.54% | 155 | 5 | 0.00% | 0 | 0 | |||||||
| ELROZ | 56.00 | +7.69% | 280 | 5 | 0.00% | 0 | 0 | |||||||
| OSTRAVAR | 570.00 | -4.84% | 2 850 | 5 | 550.00 | +2.00% | 12 880 | 23 | ||||||
| VÚZORT | 74.66 | +9.98% | 373 | 5 | -1.00% | 0 | 0 | |||||||
| OBL.PRŮM.P.POLIČKA | 151.00 | 0.00% | 755 | 5 | +1.00% | 0 | 0 | |||||||
| AUTOCENTRUM LIBOU. | 148.00 | +1.08% | 740 | 5 | +10.00% | 0 | 0 | |||||||
| ANENSKÉ SLAT.LÁZNĚ | 275.00 | -1.78% | 1 375 | 5 | 0.00% | 0 | 0 | |||||||
| PZ OSTRAVA | 31.00 | -7.57% | 155 | 5 | 50.00 | +2.00% | 700 | 14 | ||||||
| FRENŠTÁTSKÁ LESNÍ | 142.56 | -10.00% | 713 | 5 | 155.00 | 0.00% | 775 | 5 | ||||||
| ||||||||||||||
