Lo price, RM System dne 11.12.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 15.12.1995 14.12.1995 13.12.1995 12.12.1995 11.12.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 11.12.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 4.05 | +0.99% | 195 210 | 48 200 | 4.00 | 0.00% | 26 024 | 6 506 | ||||||
| GLASS TV COMPONENT | 6.30 | -9.00% | 698 | 128 | ||||||||||
| TESLA KOLÍN | 10.00 | 0.00% | 380 | 38 | ||||||||||
| FINANCE ENG.-2.PF | 18.00 | +5.00% | 17 817 | 943 | ||||||||||
| FINANCE ENG.-1.PF | 19.00 | +3.00% | 5 500 | 300 | ||||||||||
| ČKD POLOVODIČE PHA | 23.00 | -9.80% | 17 480 | 760 | 20.00 | -10.00% | 800 | 40 | ||||||
| TESLA VACUUM | 25.21 | +4.99% | 67 412 | 2 674 | 21.00 | +1.00% | 210 | 10 | ||||||
| ČKD ELTECHNIKA | 33.00 | +10.00% | 3 564 | 108 | 28.00 | +10.00% | 1 988 | 71 | ||||||
| DROGERIE OSTRAVA | 35.00 | 0.00% | 3 500 | 100 | 32.50 | +1.00% | 1 505 | 49 | ||||||
| SLUVIS PRAHA | 30.09 | +9.97% | 1 805 | 60 | 32.50 | +8.00% | 3 088 | 95 | ||||||
| BVV INVEST IS | 32.50 | -3.00% | 3 250 | 100 | ||||||||||
| LUKRATIV BRNO | 35.00 | +6.00% | 140 | 4 | ||||||||||
| EKOAGROFOND ÚSTÍ | 35.00 | +3.00% | 6 300 | 180 | ||||||||||
| RUKAVIČKÁŘSKÉ ZÁV | 53.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 315 | 9 | ||||||
| POLOVODIČE PRAHA | 49.08 | +9.99% | 785 | 16 | 36.00 | 0.00% | 1 440 | 40 | ||||||
| LABENA KR.BŘEZNO | 40.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 666 | 18 | ||||||
| ČESKÉ LODĚNICE | 37.00 | +4.00% | 1 295 | 35 | ||||||||||
| AUTOSLUŽBA PRAHA | 39.10 | +0.25% | 391 | 10 | 38.00 | -5.00% | 190 | 5 | ||||||
| FLORIA KROMĚŘÍŽ | 43.00 | 0.00% | 602 | 14 | 40.00 | 0.00% | 120 | 3 | ||||||
| ZUD | 47.00 | +9.30% | 3 149 | 67 | 40.00 | 0.00% | 600 | 15 | ||||||
| ||||||||||||||
