Lo price, RM System dne 11.12.1996
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
17.12.1996 16.12.1996 13.12.1996 12.12.1996 11.12.1996 |
The Prague Sotck Exchange and RM-System - daily results - 11.12.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GLASS TV COMPONENT | 1.00 | -9.09% | 110 | 110 | ||||||||||
COOP 94 PFU | 1.18 | +4.42% | 0 | 0 | 1.30 | +1.56% | 7 914 | 6 088 | ||||||
K.S.I.O.-1.PF | 5.00 | 0.00% | 500 | 100 | 4.10 | -18.00% | 410 | 100 | ||||||
TOSTA | 7.00 | 0.00% | 0 | 0 | 5.00 | -13.34% | 845 | 169 | ||||||
UNIRELEX | 5.70 | 0.00% | 6 413 | 1 125 | 5.10 | +1.55% | 4 520 | 865 | ||||||
C.A.S. 2 HOLDING | 5.50 | -0.18% | 11 000 | 2 000 | 5.20 | -3.20% | 15 657 | 3 044 | ||||||
DŘEVOZPRAC.POD.PHA | 6.05 | 0.00% | 0 | 0 | 6.00 | +20.00% | 240 | 40 | ||||||
FINANCE ENG.-2.PF | 7.12 | 0.00% | 0 | 0 | 6.50 | -7.14% | 650 | 100 | ||||||
UNIVER.PANOK II PF | 7.00 | 0.00% | 2 800 | 400 | ||||||||||
CUKROVAR HODONÍN | 7.00 | +16.66% | 21 | 3 | ||||||||||
FINANCE ENG.-1.PF | 6.67 | 0.00% | 0 | 0 | 8.00 | -6.21% | 800 | 100 | ||||||
MASOKOMB. KLADNO | 8.46 | -4.94% | 0 | 0 | 8.50 | +6.25% | 978 | 115 | ||||||
ČKD POLOVODIČE PHA | 7.00 | 0.00% | 0 | 0 | 9.00 | -7.12% | 1 386 | 154 | ||||||
ŠANCE IPF | 0 | 0 | 12.00 | 0.00% | 12 | 1 | ||||||||
AGRO-MORAVOINVEST | 13.00 | 0.00% | 13 | 1 | ||||||||||
MILKO | 13.00 | -3.92% | 925 | 70 | ||||||||||
EUROINVEST KOSMON. | 13.00 | 0.00% | 195 | 15 | ||||||||||
BVV INVEST IS | 13.40 | +0.67% | 3 214 | 240 | ||||||||||
ČSAD KYJOV | 40.10 | 0.00% | 0 | 0 | 15.00 | +3.44% | 2 070 | 138 | ||||||
AGROSTROJ PROSTĚJ. | 15.80 | 0.00% | 0 | 0 | 16.00 | -8.51% | 1 648 | 103 | ||||||
SLUVIS PRAHA | 19.44 | +4.96% | 0 | 0 | 16.00 | -3.03% | 384 | 24 | ||||||
UNIEX - GEMOS | 22.00 | 0.00% | 0 | 0 | 16.00 | +6.66% | 1 760 | 110 | ||||||
NÁRODNÍ SPOL.DOMOV | 18.00 | 0.00% | 18 | 1 | ||||||||||
KOLÍNSKÁ MLÉKÁRNA | 38.72 | 0.00% | 0 | 0 | 19.00 | +2.70% | 950 | 50 | ||||||
LINETA | 24.20 | 0.00% | 0 | 0 | 20.50 | -6.81% | 62 | 3 | ||||||
ALLFROST | 25.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 42 | 2 | ||||||
ŘEMPO | 25.00 | 0.00% | 2 250 | 90 | 21.00 | -8.69% | 357 | 17 | ||||||
PODNIKAT.TRŽNÍ PF | 22.05 | -4.08% | 33 075 | 1 500 | 21.30 | +2.94% | 17 556 | 810 | ||||||
SEBA | 23.00 | 0.00% | 0 | 0 | 23.00 | -4.16% | 552 | 24 | ||||||
KLENOTY BRNO | 36.28 | +4.97% | 0 | 0 | 24.00 | -4.00% | 432 | 18 | ||||||
TERMOSERVIS ČÁSLAV | 22.00 | 0.00% | 0 | 0 | 24.00 | 0.00% | 48 | 2 | ||||||
VOD.A KAN.JABLONNÉ | 43.67 | 0.00% | 0 | 0 | 24.00 | 0.00% | 888 | 37 | ||||||
PRAGA HOSTIVAŘ | 29.33 | 0.00% | 0 | 0 | 24.00 | -8.81% | 1 200 | 50 | ||||||
PRVNÍ ČESKOMOR.IF | 24.10 | -0.31% | 676 | 27 | ||||||||||
CONSUS IF | 0 | 0 | 25.00 | -7.40% | 750 | 30 | ||||||||
KRAJKA | 22.87 | +4.95% | 0 | 0 | 25.00 | +1.91% | 2 175 | 87 | ||||||
ČSOB Č.PEN.TRH OPF | 25.00 | -7.40% | 1 150 | 46 | ||||||||||
SPECIÁL INVEST | 25.00 | -3.84% | 25 | 1 | ||||||||||
CERAM | 22.68 | 0.00% | 0 | 0 | 25.00 | 0.00% | 2 850 | 114 | ||||||
MORAVOLEN ŠUMPERK | 28.38 | +4.99% | 5 676 | 200 | 25.10 | -4.48% | 1 419 | 55 | ||||||
IF BOHEMIA ZEMPOT. | 26.00 | +0.73% | 1 040 | 40 | ||||||||||
INTEX | 27.12 | -4.97% | 0 | 0 | 26.00 | -3.70% | 1 066 | 41 | ||||||
AB INVEST IS | 26.00 | 0.00% | 1 560 | 60 | ||||||||||
LEAVIA | 26.00 | -3.70% | 520 | 20 | ||||||||||
LIGRA STARÉ MĚSTO | 26.00 | 0.00% | 0 | 0 | 26.50 | -1.80% | 3 166 | 124 | ||||||
ZEMAP-INVEST | 26.90 | +3.61% | 22 318 | 770 | ||||||||||
HARVARD.TEXTIL.PF | 0 | 0 | 27.50 | -1.78% | 1 925 | 70 | ||||||||
HARV.STAV.HMOT PF | 29.61 | 0.00% | 0 | 0 | 27.50 | 0.00% | 28 | 1 | ||||||
INV.SPOL.RENTIA | 28.00 | +1.24% | 3 072 | 111 | ||||||||||
SLAVIA NAPAJEDLA | 23.68 | 0.00% | 0 | 0 | 28.00 | +3.70% | 1 904 | 68 | ||||||
IF KREDIT | 28.00 | +7.27% | 1 036 | 37 | ||||||||||
REAS | 55.80 | 0.00% | 0 | 0 | 28.10 | +0.35% | 197 | 7 | ||||||
NOWACO MRAZÍRNY | 28.93 | 0.00% | 0 | 0 | 28.10 | +2.18% | 169 | 6 | ||||||
FRANZ EDER TACHOV | 32.20 | 0.00% | 0 | 0 | 28.50 | -5.00% | 713 | 25 | ||||||
APOLLÓN HOLDING | 27.12 | +1.84% | 14 238 | 525 | 28.70 | +1.21% | 19 781 | 696 | ||||||
LICOLOR LIBEREC | 25.10 | 0.00% | 0 | 0 | 29.00 | 0.00% | 319 | 11 | ||||||
IF STAVEBNÍ | 29.00 | 0.00% | 29 | 1 | ||||||||||
ČESKÉ DŘEV.ZÁVODY | 38.64 | 0.00% | 0 | 0 | 29.00 | 0.00% | 406 | 14 | ||||||
PRO INVEST | 30.00 | -6.31% | 1 114 | 41 | ||||||||||
DROGERIE N.JIČÍN | 23.40 | 0.00% | 0 | 0 | 30.00 | -4.51% | 1 776 | 60 | ||||||
|