The Prague Stock Exchange and RM-System - daily results dne 11.12.1996
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 17.12.1996 16.12.1996 13.12.1996 12.12.1996 11.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 11.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARMATURKA Č.TŘEB. | -50.00% | 0 | ||||||||||||
| MORAVSKÝ ZEM.HOLD. | -44.09% | 0 | ||||||||||||
| MORAV.SPOL.PRO KI | 55.00 | -41.42% | 4 950 | 90 | ||||||||||
| DRŮBEŽ.POD.LIBUŠ | 228.00 | 0.00% | 0 | 0 | -35.17% | 0 | ||||||||
| ZZN PRAHA | 100.89 | 0.00% | 0 | 0 | 67.50 | -32.50% | 3 105 | 46 | ||||||
| KORINT LIBEREC | 65.61 | 0.00% | 0 | 0 | -26.97% | 0 | ||||||||
| SILNICE ZNOJMO | 72.18 | 0.00% | 0 | 0 | -24.45% | 0 | ||||||||
| CONCORDIA LESOV | 105.00 | 0.00% | 0 | 0 | -22.07% | 0 | ||||||||
| K.S.I.O.-1.PF | 5.00 | 0.00% | 500 | 100 | 4.10 | -18.00% | 410 | 100 | ||||||
| STAST PRAHA | 0 | 0 | -16.66% | 0 | ||||||||||
| ELEGA ŽIROVNICE | 55.00 | 0.00% | 0 | 0 | 57.00 | -15.55% | 1 596 | 28 | ||||||
| JIRČANY | 102.28 | 0.00% | 0 | 0 | 107.50 | -15.42% | 2 684 | 24 | ||||||
| TOSTA | 7.00 | 0.00% | 0 | 0 | 5.00 | -13.34% | 845 | 169 | ||||||
| SEVEROPROJEKT | 78.40 | 0.00% | 0 | 0 | -13.19% | 0 | ||||||||
| TESLA STRAŠNICE | 9.79 | -4.95% | 0 | 0 | -12.50% | 0 | ||||||||
| TECHNOMAX | 5.50 | 0.00% | 0 | 0 | -11.11% | 0 | ||||||||
| ZVU | 90.25 | -5.00% | 0 | 0 | -10.34% | 0 | ||||||||
| BALÍRNY TCHIBO | 106.48 | 0.00% | 0 | 0 | -10.33% | 0 | ||||||||
| SANITAS | 32.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| LÁZNĚ KONST.LÁZNĚ | 122.24 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| CUKROVAR VRBÁTKY | 59.78 | 0.00% | 0 | 0 | 45.00 | -10.00% | 6 210 | 138 | ||||||
| ČSAD BUS CHRUDIM | 50.74 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| ŽPSV UH. OSTROH | 188.63 | -4.99% | 15 845 | 84 | 180.00 | -10.00% | 11 340 | 63 | ||||||
| KAVOZ | 41.40 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| LIHOVAR M.BOLESLAV | 57.23 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| LESY KRNOV | 58.46 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| SIDIA | 871.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| POTRAVINY CENTRUM | 6.93 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| IMPERIAL K. VARY | 359.00 | 0.00% | 0 | 0 | -9.97% | 0 | ||||||||
| FRUTA MODŘICE | 104.18 | 0.00% | 0 | 0 | -9.94% | 0 | ||||||||
| LESNÍ SP.OPOČNO | 397.00 | 0.00% | 0 | 0 | 381.00 | -9.92% | 762 | 2 | ||||||
| ŽEL.STAVITEL.PRAHA | 345.00 | 0.00% | 0 | 0 | -9.92% | 0 | ||||||||
| KERAM.ZÁV.ZNOJMO | 326.00 | -4.95% | 326 | 1 | 291.00 | -9.90% | 1 455 | 5 | ||||||
| ČESKOMORAVSKÁ INV. | 35.00 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
| AQUASERV | 100.10 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
| INTERHOTEL VORONĚŽ | 160.00 | +1.24% | 960 | 6 | 157.00 | -9.89% | 1 413 | 9 | ||||||
| SOBONA | 75.33 | 0.00% | 0 | 0 | -9.89% | 0 | ||||||||
| PIVOV.KRUŠOVICE | 656.00 | 0.00% | 0 | 0 | -9.89% | 0 | ||||||||
| DOP.STAVBY A MOSTY | 164.00 | 0.00% | 0 | 0 | -9.89% | 0 | ||||||||
| PRAMIX | 281.00 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
| LESY VYŠŠÍ BROD | 342.00 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
| DROBNÉ ZBOŽÍ PELH. | 55.40 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
| SVÚM | 28.00 | 0.00% | 0 | 0 | -9.85% | 0 | ||||||||
| LES. SPOL.H.BLATNÁ | 203.00 | 0.00% | 0 | 0 | -9.85% | 0 | ||||||||
| MONTÁŽE PŘEROV | 140.00 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
| BOHEMIA-LÁZNĚ | 321.00 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
| HOTEL INTERNAT.BRN | 153.09 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
| DŮM MÓDY | 151.00 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
| TOMA | 46.20 | -3.89% | 1 432 | 31 | 47.00 | -9.78% | 658 | 14 | ||||||
| STAV.POD.ŽĎÁR | 76.55 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| VOD.A KAN.PŘEROV | 115.95 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| ALBATROS | 92.00 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| RYBÁŘSTVÍ VEL.MEZ. | 40.50 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| PREFA GRYGOV | 328.00 | 0.00% | 0 | 0 | -9.74% | 0 | ||||||||
| LESY CHLUMEC N.C. | 211.00 | 0.00% | 0 | 0 | 139.00 | -9.74% | 278 | 2 | ||||||
| HOME | 68.32 | -4.99% | 0 | 0 | -9.73% | 0 | ||||||||
| JUTA | 2 170.00 | -4.86% | 193 130 | 89 | 2 080.00 | -9.72% | 16 640 | 8 | ||||||
| IMEX | 70.20 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
| ELITE | 61.47 | -4.99% | 0 | 0 | -9.67% | 0 | ||||||||
| BYZI | 21.87 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
| ||||||||||||||
