The Prague Stock Exchange and RM-System - daily results dne 11.12.1997
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
17.12.1997 16.12.1997 15.12.1997 12.12.1997 11.12.1997 |
The Prague Sotck Exchange and RM-System - daily results - 11.12.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMS PRAHA | 1.00 | 0.00% | 1 | 1 | ||||||||||
SILKA | 17.00 | -15.00% | 34 | 2 | ||||||||||
SEMENA VELELIBY | 8.00 | 0.00% | 64 | 8 | ||||||||||
KOVOFINIŠ LEDEČ | 14.00 | 0.00% | 70 | 5 | ||||||||||
IMO CHOMUTOV | 77.00 | +9.21% | 77 | 1 | ||||||||||
H.J. HEINZ CR/SR | 41.00 | +7.89% | 82 | 2 | ||||||||||
MILPA PARDUBICE | 11.00 | 0.00% | 88 | 8 | ||||||||||
LES. SPOL.H.BLATNÁ | 18.10 | 0.00% | 91 | 5 | ||||||||||
COLORLAK | 13.00 | -7.14% | 91 | 7 | ||||||||||
BRISK TÁBOR | 95.00 | +8.69% | 95 | 1 | ||||||||||
ODETKA | 47.50 | -5.00% | 95 | 2 | ||||||||||
PEKÁRNA CHOMUTOV | 16.00 | 0.00% | 96 | 6 | ||||||||||
PAVUS PRAHA | 99.00 | -3.88% | 99 | 1 | ||||||||||
MASSAG | 39.00 | +1.76% | 115 | 3 | ||||||||||
FERRUM | 20.00 | 0.00% | 120 | 6 | ||||||||||
SAFINA | 43.10 | -4.64% | 129 | 3 | ||||||||||
LIHOVAR M.BOLESLAV | 22.00 | 0.00% | 132 | 6 | ||||||||||
ZEZANA BRNO | 8.00 | 0.00% | 136 | 17 | ||||||||||
CHIRANA MODŘANY | 24.00 | -2.04% | 144 | 6 | ||||||||||
SEMOMA OLOMOUC | 14.50 | +3.57% | 145 | 10 | ||||||||||
|