Hi price, RM System dne 11.12.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 17.12.1997 16.12.1997 15.12.1997 12.12.1997 11.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 11.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGB, PODÍLOVÝ FOND | 917.90 | +0.31% | 611 546 | 667 | ||||||||||
| YTONG | 862.10 | -9.92% | 3 448 | 4 | ||||||||||
| SEVEROČESKÉ DOLY | 848.00 | -1.85% | 409 220 | 480 | 855.60 | +0.21% | 10 267 | 12 | ||||||
| RIF | 868.00 | 0.00% | 1 609 930 | 1 862 | 851.00 | -0.73% | 982 202 | 1 142 | ||||||
| ŠREJBEROVA IS OPF | 845.00 | +4.96% | 177 450 | 210 | 800.00 | +2.55% | 529 342 | 644 | ||||||
| KABLO ELEKTRO | 900.00 | +1.58% | 3 617 100 | 4 019 | 796.80 | -3.37% | 4 781 | 6 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 799.00 | +0.88% | 519 350 | 650 | 786.00 | +0.61% | 196 751 | 250 | ||||||
| CEMENT HRANICE | 787.00 | 0.00% | 7 870 | 10 | 781.00 | +1.00% | 10 934 | 14 | ||||||
| ALPHA-EFFECT | 800.00 | +1.39% | 455 200 | 569 | 780.60 | +1.59% | 634 995 | 805 | ||||||
| ČEZ 2 | 789.00 | +0.50% | 530 208 | 672 | 780.00 | -1.10% | 158 012 | 206 | ||||||
| GRAMOFONOVÉ ZÁVODY | 863.00 | +4.98% | 0 | 0 | 776.00 | +7.29% | 7 578 | 10 | ||||||
| KŘIŠŤÁLOVÝ IF | 780.00 | 0.00% | 381 420 | 489 | 764.00 | -1.22% | 61 338 | 81 | ||||||
| SETUZA | 745.00 | -0.66% | 37 250 | 50 | 755.00 | +6.91% | 7 550 | 10 | ||||||
| VINNÉ SKL.VALTICE | 752.00 | -1.11% | 51 136 | 68 | ||||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 882.00 | +5.00% | 0 | 0 | 751.00 | +9.77% | 1 502 | 2 | ||||||
| DIMENSION | 750.00 | +9.80% | 2 250 | 3 | ||||||||||
| MORAVSKOSLEZ. UPF | 751.00 | +0.13% | 88 618 | 118 | 741.00 | -0.15% | 77 909 | 105 | ||||||
| RAKO | 780.00 | -0.25% | 44 460 | 57 | 741.00 | +1.01% | 5 149 | 7 | ||||||
| ŠKODA PRAHA | 738.00 | 0.00% | 0 | 0 | 738.50 | -8.54% | 2 216 | 3 | ||||||
| ČESKÝ UPF | 751.00 | -0.26% | 190 003 | 253 | 720.10 | +0.06% | 139 047 | 188 | ||||||
| Holcim (Česko) | 682.00 | +0.29% | 1 364 | 2 | 692.00 | 0.00% | 5 536 | 8 | ||||||
| MILO OLOMOUC | 690.00 | 0.00% | 11 730 | 17 | 680.00 | -2.54% | 5 975 | 9 | ||||||
| RENTIÉRSKÝ IF 1.IN | 686.00 | -1.71% | 575 804 | 832 | 675.10 | -1.53% | 281 930 | 412 | ||||||
| ENERGOVOD | 672.00 | +7.32% | 5 902 | 9 | ||||||||||
| MORSLEZS.TEPLÁRNY | 619.00 | +4.91% | 73 661 | 119 | 644.00 | +8.59% | 25 452 | 40 | ||||||
| KOMERČNÍ BANKA IF | 641.00 | +0.78% | 832 018 | 1 298 | 625.00 | -1.38% | 1 049 656 | 1 648 | ||||||
| IF OBCHODU | 648.00 | +4.85% | 712 800 | 1 100 | 620.10 | +0.31% | 60 249 | 97 | ||||||
| NKT CABLES | 621.00 | +1.63% | 19 251 | 31 | 615.00 | +6.29% | 13 546 | 22 | ||||||
| SEVEROČES.TEPLÁRNY | 633.00 | +0.15% | 10 128 | 16 | 613.00 | -0.71% | 38 006 | 62 | ||||||
| ŠKODA | 588.00 | -1.17% | 2 269 080 | 3 820 | 604.20 | +4.57% | 611 406 | 992 | ||||||
| BIOSTER. | 479.00 | 0.00% | 0 | 0 | 596.00 | -9.72% | 182 275 | 305 | ||||||
| THESAURUS | 630.00 | +4.47% | 102 060 | 162 | 595.00 | +2.32% | 75 425 | 125 | ||||||
| SOKOLOVSKÁ UHELNÁ | 598.00 | +0.33% | 526 838 | 881 | 571.00 | -2.46% | 62 628 | 108 | ||||||
| SKLO BOHEMIA | 565.00 | -4.07% | 1 130 | 2 | 561.00 | +0.71% | 561 | 1 | ||||||
| YSE AKCIONÁŘŮ OPF | 578.00 | +3.21% | 477 428 | 826 | 552.20 | +0.40% | 77 185 | 138 | ||||||
| OHL ŽS | 530.00 | 0.00% | 0 | 0 | 550.00 | +1.16% | 20 760 | 38 | ||||||
| BIOCEL | 518.00 | +4.85% | 269 878 | 521 | 550.00 | +8.61% | 128 167 | 233 | ||||||
| ČES.CHMEL.INV.SPOL | 550.00 | +2.68% | 10 352 | 19 | ||||||||||
| ŠTI HOLDING | 550.00 | +0.91% | 191 950 | 349 | 550.00 | +0.02% | 571 938 | 1 041 | ||||||
| HOLCIM ČESKO | 527.00 | +4.98% | 0 | 0 | 537.00 | +6.71% | 83 917 | 156 | ||||||
| HOTEL INTERNAT.BRN | 526.00 | 0.00% | 5 260 | 10 | ||||||||||
| CA CIIF | 510.00 | -3.41% | 734 170 | 1 417 | ||||||||||
| MOR.POTRAVIN.ST. | 490.00 | 0.00% | 3 920 | 8 | ||||||||||
| PF AAA | 471.00 | -0.42% | 4 710 | 10 | 470.00 | -1.18% | 11 147 | 24 | ||||||
| ERGON | 540.00 | 0.00% | 0 | 0 | 466.10 | -9.81% | 2 331 | 5 | ||||||
| EVBAK-VŠEOBOROVÝ | 442.10 | +1.65% | 97 757 | 218 | ||||||||||
| ŽĎAS | 463.00 | +4.98% | 51 856 | 112 | 435.10 | +4.38% | 20 953 | 49 | ||||||
| EVBAK SPECIÁLNÍ | 435.00 | +0.46% | 62 636 | 144 | ||||||||||
| P.I.F. | 425.00 | +0.71% | 7 262 825 | 17 089 | 428.00 | +0.97% | 563 556 | 1 333 | ||||||
| PARAMO | 459.00 | +4.08% | 44 982 | 98 | 420.00 | +4.78% | 2 830 | 7 | ||||||
| KERAM.ZÁV.ZNOJMO | 415.00 | -0.92% | 6 108 | 15 | ||||||||||
| AVIA | 426.00 | +2.40% | 28 968 | 68 | 415.00 | +0.39% | 10 805 | 26 | ||||||
| JÁCHYMOV PM | 436.00 | +4.80% | 2 180 | 5 | 410.00 | 0.00% | 4 100 | 10 | ||||||
| ARCELORMITTAL | 440.00 | -1.56% | 355 520 | 808 | 402.20 | -0.39% | 114 276 | 262 | ||||||
| HOCHTIEF CZ A. S. | 425.00 | 0.00% | 0 | 0 | 400.00 | -4.07% | 800 | 2 | ||||||
| 1.IF ŽIVNOBANKA | 400.00 | -1.23% | 228 000 | 570 | 399.00 | -1.39% | 180 218 | 452 | ||||||
| BOHEMIA-LÁZNĚ | 397.00 | -0.52% | 6 308 | 16 | ||||||||||
| PIVOVAR V.POPOVICE | 396.00 | +0.50% | 2 772 | 7 | 396.00 | +3.13% | 38 458 | 95 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 355.00 | +1.42% | 191 700 | 540 | 394.40 | +8.15% | 3 944 | 10 | ||||||
| VODNÍ STAVBY | 381.00 | -2.80% | 3 436 239 | 9 019 | 391.10 | -1.98% | 39 734 | 100 | ||||||
| ||||||||||||||
