The Prague Stock Exchange and RM-System - daily results dne 11.12.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 17.12.1997 16.12.1997 15.12.1997 12.12.1997 11.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 11.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL FORUM PRAHA | 136.00 | -1.27% | 1 088 | 8 | 140.00 | +1.02% | 8 162 | 57 | ||||||
| IVAX - CR | 1 881.00 | -1.25% | 206 910 | 110 | 1 860.00 | +1.29% | 115 132 | 61 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 158.00 | -1.25% | 26 386 | 167 | 158.00 | -2.79% | 37 062 | 244 | ||||||
| 1.IF ŽIVNOBANKA | 400.00 | -1.23% | 228 000 | 570 | 399.00 | -1.39% | 180 218 | 452 | ||||||
| O2 C.R. | 3 480.00 | -1.19% | 4 034 800 | 1 150 | 3 410.00 | -0.38% | 402 484 | 115 | ||||||
| ŠKODA | 588.00 | -1.17% | 2 269 080 | 3 820 | 604.20 | +4.57% | 611 406 | 992 | ||||||
| ČOKOLÁDOVNY | 4 656.00 | -0.93% | 325 920 | 70 | 4 600.10 | -0.43% | 64 238 | 14 | ||||||
| UNITED ENERGY | 1 185.00 | -0.83% | 23 700 | 20 | +12.56% | 0 | ||||||||
| IF BOHATSTVÍ | 966.00 | -0.82% | 144 900 | 150 | 935.00 | -0.57% | 224 897 | 234 | ||||||
| EZ PRAHA | 260.00 | -0.76% | 15 600 | 60 | 255.00 | -5.55% | 14 535 | 57 | ||||||
| AGROBANKA PRAHA | 5.50 | -0.72% | 17 820 | 3 240 | -4.10% | 0 | ||||||||
| SETUZA | 745.00 | -0.66% | 37 250 | 50 | 755.00 | +6.91% | 7 550 | 10 | ||||||
| PIVOVAR RADEGAST | 4 580.00 | -0.62% | 2 560 220 | 559 | 4 560.00 | +0.47% | 109 475 | 24 | ||||||
| FORTUNA HOTELS | 1 073.00 | -0.55% | 302 586 | 282 | -4.98% | 0 | ||||||||
| ČKD PRAHA HOLDING | 1 074.00 | -0.55% | 214 800 | 200 | 1 045.10 | -2.67% | 174 414 | 166 | ||||||
| SPIF ČESKÝ | 388.00 | -0.51% | 7 463 820 | 19 138 | 384.90 | +0.03% | 703 177 | 1 815 | ||||||
| IP BANKA | 225.00 | -0.44% | 2 130 000 | 10 000 | 205.10 | -5.55% | 308 686 | 1 450 | ||||||
| IF ENERGETIKY | 701.00 | -0.42% | 7 010 | 10 | +0.07% | 0 | ||||||||
| PF AAA | 471.00 | -0.42% | 4 710 | 10 | 470.00 | -1.18% | 11 147 | 24 | ||||||
| ZPS ZLÍN | 1 242.00 | -0.32% | 67 068 | 54 | 1 200.00 | +0.43% | 45 798 | 38 | ||||||
| OKD | 162.00 | -0.30% | 727 542 | 4 491 | 160.00 | -0.03% | 377 547 | 2 348 | ||||||
| MAGNETON | 49.87 | -0.26% | 6 034 | 121 | 43.00 | +2.21% | 366 | 9 | ||||||
| ČESKÝ UPF | 751.00 | -0.26% | 190 003 | 253 | 720.10 | +0.06% | 139 047 | 188 | ||||||
| RAKO | 780.00 | -0.25% | 44 460 | 57 | 741.00 | +1.01% | 5 149 | 7 | ||||||
| ENERGOAQUA | 49.00 | -0.06% | 7 399 | 151 | +5.73% | 0 | ||||||||
| BVV BRNO | 2 500.00 | -0.03% | 90 000 | 36 | 2 400.10 | -1.85% | 7 200 | 3 | ||||||
| SAZKA 12,7/01 | 87.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČEDOK | 255.00 | 0.00% | 510 | 2 | 252.50 | 0.00% | 5 555 | 22 | ||||||
| KB 11,4/01 | 91.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LINASET | 77.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AUTOCENTRUM LIBOU. | 129.47 | 0.00% | 0 | 0 | -4.69% | 0 | ||||||||
| BÁŇ.STAVBY MOST | 60.00 | 0.00% | 0 | 0 | 61.00 | -8.27% | 2 440 | 40 | ||||||
| BANKA HANÁ KOMB/98 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZVVZ | 305.00 | 0.00% | 0 | 0 | 286.40 | -0.51% | 2 864 | 10 | ||||||
| ŽELEZÁRNY HRÁDEK | 155.00 | 0.00% | 0 | 0 | -1.23% | 0 | ||||||||
| ŠKOFIN 11,625/98 | 98.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SPIF VÝNOSOVÝ | 187.00 | 0.00% | 883 575 | 4 725 | 182.60 | +0.72% | 186 614 | 1 003 | ||||||
| AGS JIČÍN | 26.00 | 0.00% | 156 | 6 | 40.50 | +6.57% | 6 642 | 164 | ||||||
| ZBIROVIA 13,625/01 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD BUS ÚSTÍ N.L. | 95.71 | 0.00% | 0 | 0 | +4.45% | 0 | ||||||||
| ST.DLUHOP. VAR/02 | 104.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PLZEŇSKÝ PRAZDROJ | 3 115.00 | 0.00% | 40 495 | 13 | 3 129.00 | +0.51% | 9 387 | 3 | ||||||
| PRAŽSKÁ TEPLÁREN. | 985.00 | 0.00% | 0 | 0 | 985.00 | +1.53% | 70 033 | 71 | ||||||
| PRECHEZA | 85.00 | 0.00% | 2 210 | 26 | 83.10 | +0.24% | 2 161 | 26 | ||||||
| PRINGTON VAR/00 | 100.60 | 0.00% | 21 953 | 2 | 0.00% | 0 | ||||||||
| ROKYTNICE 12/01 | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SETUZA 12,2/00 | 101.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSOB 11,00/00 | 89.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SPT TELCOM 12,5/99 | 90.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ELEKTRÁRNA KOLÍN | 155.00 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
| PLYNOSTAV PARDUB. | 88.23 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 650 | 15 | ||||||
| CALOFRIG BOROVANY | 1 070.00 | 0.00% | 0 | 0 | 990.00 | -0.53% | 6 930 | 7 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 66.00 | 0.00% | 0 | 0 | 75.00 | +8.69% | 600 | 8 | ||||||
| CRYSTALEX | 145.78 | 0.00% | 0 | 0 | 145.00 | -0.22% | 862 | 6 | ||||||
| ČESKÉ PŘÍSTAVY | 175.00 | 0.00% | 0 | 0 | +5.31% | 0 | ||||||||
| HZL2 ČMHB 11,00/01 | 99.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MEOPTA PŘEROV | 42.75 | 0.00% | 0 | 0 | 42.00 | +7.69% | 1 218 | 29 | ||||||
| MOTOKOV PRAHA | 111.00 | 0.00% | 2 775 | 25 | 100.50 | -2.83% | 2 157 | 20 | ||||||
| ZČ PLYNÁRENSKÁ | 2 164.00 | 0.00% | 19 476 | 9 | 2 019.40 | +0.23% | 10 097 | 5 | ||||||
| D.S.LEASING 15/98 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
