The Prague Stock Exchange and RM-System - daily results dne 11.12.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 17.12.1997 16.12.1997 15.12.1997 12.12.1997 11.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 11.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PEGA | 78.63 | +4.99% | 79 | 1 | -10.00% | 0 | ||||||||
| STOCK PLZEŇ | 1 211.00 | 0.00% | 1 211 | 1 | -1.52% | 0 | ||||||||
| ČNIMF | 110.00 | +4.43% | 110 | 1 | ||||||||||
| ZČ ENERGETIKA | 1 743.00 | +0.17% | 3 486 | 2 | 1 735.00 | +0.63% | 25 812 | 15 | ||||||
| Holcim (Česko) | 682.00 | +0.29% | 1 364 | 2 | 692.00 | 0.00% | 5 536 | 8 | ||||||
| PRINGTON VAR/00 | 100.60 | 0.00% | 21 953 | 2 | 0.00% | 0 | ||||||||
| ČEDOK | 255.00 | 0.00% | 510 | 2 | 252.50 | 0.00% | 5 555 | 22 | ||||||
| JUTA | 1 120.00 | +1.81% | 2 240 | 2 | 1 056.00 | +2.02% | 1 056 | 1 | ||||||
| BIŽUTERIE ČS.MINC | 199.50 | +5.00% | 399 | 2 | 173.00 | -0.79% | 692 | 4 | ||||||
| I.SZT 13/99 | 98.00 | -4.39% | 19 549 | 2 | -9.90% | 0 | ||||||||
| SKLO BOHEMIA | 565.00 | -4.07% | 1 130 | 2 | 561.00 | +0.71% | 561 | 1 | ||||||
| ČMD 13,75/98 | 95.00 | -3.06% | 18 985 | 2 | 0.00% | 0 | ||||||||
| RUDOLF JELÍNEK | 570.00 | +3.44% | 1 140 | 2 | +2.51% | 0 | ||||||||
| ČS.SPRÁVCOV.VAR/01 | 100.22 | 0.00% | 20 850 | 2 | 0.00% | 0 | ||||||||
| SM PLYNÁRENSKÁ | 2 195.00 | +4.52% | 6 585 | 3 | 2 005.50 | -3.29% | 6 017 | 3 | ||||||
| VÍNO MIKULOV | 101.84 | -5.00% | 306 | 3 | 117.00 | -2.58% | 17 550 | 150 | ||||||
| K-T-V INVEST | 1 950.00 | +0.98% | 5 850 | 3 | 1 980.10 | +0.54% | 41 561 | 21 | ||||||
| STČ PLYNÁRENSKÁ | 1 712.00 | +0.11% | 6 848 | 4 | 1 731.00 | +9.93% | 74 433 | 43 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 800.00 | 0.00% | 7 200 | 4 | 1 800.00 | +2.23% | 23 257 | 13 | ||||||
| JÁCHYMOV PM | 436.00 | +4.80% | 2 180 | 5 | 410.00 | 0.00% | 4 100 | 10 | ||||||
| SČ PLYNÁRENSKÁ | 2 517.00 | +4.96% | 12 585 | 5 | 2 266.00 | +9.97% | 9 064 | 4 | ||||||
| STRATEGIC HOT.CAP. | 1 451.00 | 0.00% | 8 706 | 6 | 1 400.00 | +1.44% | 1 400 | 1 | ||||||
| HZL1 ČMHB 11,00/01 | 100.00 | +1.52% | 61 852 | 6 | 0.00% | 0 | ||||||||
| VULKAN | 189.00 | -4.35% | 1 134 | 6 | 199.00 | -4.70% | 1 194 | 6 | ||||||
| AGS JIČÍN | 26.00 | 0.00% | 156 | 6 | 40.50 | +6.57% | 6 642 | 164 | ||||||
| PIVOVAR V.POPOVICE | 396.00 | +0.50% | 2 772 | 7 | 396.00 | +3.13% | 38 458 | 95 | ||||||
| ČESKÉ RADIOKOMUN. | 3 913.00 | +0.20% | 27 391 | 7 | +1.41% | 0 | ||||||||
| FATRA | 355.00 | +4.10% | 2 840 | 8 | 346.00 | -1.30% | 1 061 | 3 | ||||||
| HOTEL FORUM PRAHA | 136.00 | -1.27% | 1 088 | 8 | 140.00 | +1.02% | 8 162 | 57 | ||||||
| THRALL VAGONKA ST. | 51.10 | +0.98% | 409 | 8 | 50.00 | +0.26% | 8 550 | 171 | ||||||
| BOHEMIA SEKT | 2 300.00 | +0.21% | 18 400 | 8 | +1.30% | 0 | ||||||||
| JITONA | 40.00 | 0.00% | 320 | 8 | 47.00 | -2.12% | 736 | 16 | ||||||
| ZČ PLYNÁRENSKÁ | 2 164.00 | 0.00% | 19 476 | 9 | 2 019.40 | +0.23% | 10 097 | 5 | ||||||
| IF ENERGETIKY | 701.00 | -0.42% | 7 010 | 10 | +0.07% | 0 | ||||||||
| CEMENT HRANICE | 787.00 | 0.00% | 7 870 | 10 | 781.00 | +1.00% | 10 934 | 14 | ||||||
| TMP-TEL. MONTÁŽE | 2 188.00 | +0.09% | 21 880 | 10 | 2 005.10 | +6.50% | 10 535 | 5 | ||||||
| STČ ENERGETICKÁ | 1 630.00 | 0.00% | 16 300 | 10 | 1 496.00 | -3.31% | 2 992 | 2 | ||||||
| PF AAA | 471.00 | -0.42% | 4 710 | 10 | 470.00 | -1.18% | 11 147 | 24 | ||||||
| ŽDB | 91.00 | 0.00% | 910 | 10 | 94.50 | -2.71% | 8 063 | 85 | ||||||
| FAB | 1 392.00 | +4.89% | 13 920 | 10 | +3.18% | 0 | ||||||||
| IF JABLONECKÁ BIŽ. | 151.00 | +1.34% | 1 510 | 10 | 144.00 | -1.77% | 2 960 | 20 | ||||||
| KARLOVAR. MIN.VODY | 1 753.00 | -1.90% | 19 283 | 11 | 1 840.00 | +1.19% | 27 300 | 15 | ||||||
| OBCHODNÍ SLADOVNY | 380.00 | -4.76% | 4 180 | 11 | 361.00 | -5.58% | 3 590 | 10 | ||||||
| OLŠANSKÉ PAPÍRNY | 39.71 | -5.00% | 437 | 11 | 37.40 | -4.53% | 795 | 21 | ||||||
| ČESKOMOR.CEMENT | 1 478.00 | 0.00% | 17 736 | 12 | 1 482.30 | +0.02% | 14 823 | 10 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 375.00 | 0.00% | 28 500 | 12 | 2 335.00 | +3.59% | 2 335 | 1 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 115.00 | 0.00% | 40 495 | 13 | 3 129.00 | +0.51% | 9 387 | 3 | ||||||
| ATESO | 381.00 | -4.98% | 4 953 | 13 | +9.95% | 0 | ||||||||
| PIVOV.STAROBRNO | 301.00 | +3.79% | 4 214 | 14 | 243.00 | +5.14% | 3 959 | 17 | ||||||
| SUBTERRA | 122.00 | 0.00% | 1 708 | 14 | +0.84% | 0 | ||||||||
| JČ ENERGETIKA | 2 580.00 | +0.31% | 36 120 | 14 | 2 481.00 | +2.34% | 17 241 | 7 | ||||||
| JČ PLYNÁRENSKÁ | 2 360.00 | +0.42% | 35 400 | 15 | 2 314.90 | +0.63% | 11 575 | 5 | ||||||
| VČ ENERGETIKA | 1 735.00 | -1.64% | 26 025 | 15 | 1 594.20 | -3.98% | 1 594 | 1 | ||||||
| ZBROJOVKA BRNO | 56.00 | +3.70% | 840 | 15 | 52.00 | -8.64% | 2 340 | 45 | ||||||
| SEVEROČES.TEPLÁRNY | 633.00 | +0.15% | 10 128 | 16 | 613.00 | -0.71% | 38 006 | 62 | ||||||
| MILO OLOMOUC | 690.00 | 0.00% | 11 730 | 17 | 680.00 | -2.54% | 5 975 | 9 | ||||||
| POŠTOREN. KER.ZÁV. | 105.00 | 0.00% | 1 785 | 17 | +1.33% | 0 | ||||||||
| MSA | 230.00 | +1.76% | 4 140 | 18 | 257.50 | +3.00% | 5 408 | 21 | ||||||
| ŠKODA LIAZ | 66.16 | 0.00% | 1 191 | 18 | +4.76% | 0 | ||||||||
| SKLÁRNY KAVALIER | 1 600.00 | +4.64% | 28 800 | 18 | +5.05% | 0 | ||||||||
| ||||||||||||||
