The Prague Stock Exchange and RM-System - daily results dne 11.12.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 17.12.1997 16.12.1997 15.12.1997 12.12.1997 11.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 11.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PŘEROVSKÉ STROJÍR. | 114.45 | +5.00% | 0 | 0 | +2.14% | 0 | ||||||||
| BOPO | 48.51 | +5.00% | 0 | 0 | 39.00 | -4.87% | 936 | 24 | ||||||
| KARLOVAR. PORCELÁN | 48.30 | +5.00% | 0 | 0 | 54.50 | +4.80% | 327 | 6 | ||||||
| SM ENERGETIKA | 2 331.00 | +5.00% | 116 550 | 50 | 2 000.10 | -4.45% | 12 634 | 6 | ||||||
| BIŽUTERIE ČS.MINC | 199.50 | +5.00% | 399 | 2 | 173.00 | -0.79% | 692 | 4 | ||||||
| JANKA | 74.55 | +5.00% | 0 | 0 | 79.50 | -0.74% | 4 691 | 59 | ||||||
| SIGMA LUTÍN | 30.24 | +5.00% | 0 | 0 | +13.63% | 0 | ||||||||
| ČKD DUKLA PRAHA | 63.00 | +5.00% | 0 | 0 | 56.20 | +2.70% | 6 422 | 115 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 882.00 | +5.00% | 0 | 0 | 751.00 | +9.77% | 1 502 | 2 | ||||||
| KOLI HOLD. N.MĚSTO | 44.10 | +5.00% | 0 | 0 | +5.00% | 0 | ||||||||
| XAVEROV | 69.30 | +5.00% | 3 465 | 50 | 65.00 | +0.84% | 9 085 | 143 | ||||||
| SVIT ZLÍN | 26.04 | +5.00% | 2 031 | 78 | 26.10 | +7.03% | 7 613 | 278 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 100.01 | +4.99% | 0 | 0 | 87.50 | -5.40% | 2 625 | 30 | ||||||
| VET ASSETS | 103.30 | +4.99% | 0 | 0 | 120.00 | +9.44% | 11 640 | 97 | ||||||
| VÁLCOVNY PLECHU | 122.99 | +4.99% | 0 | 0 | +13.19% | 0 | ||||||||
| PEGA | 78.63 | +4.99% | 79 | 1 | -10.00% | 0 | ||||||||
| OMNIPOL | 73.00 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| LÁZNĚ TEPLICE V Č. | 157.87 | +4.99% | 11 998 | 76 | 140.00 | +7.96% | 560 | 4 | ||||||
| ČS.PLAVBA LABSKÁ | 86.63 | +4.99% | 2 079 | 24 | 83.60 | +6.70% | 16 792 | 189 | ||||||
| PILANA TOOLS | 111.15 | +4.99% | 0 | 0 | 157.00 | +5.36% | 3 140 | 20 | ||||||
| ŽĎAS | 463.00 | +4.98% | 51 856 | 112 | 435.10 | +4.38% | 20 953 | 49 | ||||||
| HOLCIM ČESKO | 527.00 | +4.98% | 0 | 0 | 537.00 | +6.71% | 83 917 | 156 | ||||||
| RAAB KARCH.STAVIVA | 46.73 | +4.98% | 0 | 0 | -1.39% | 0 | ||||||||
| GRAMOFONOVÉ ZÁVODY | 863.00 | +4.98% | 0 | 0 | 776.00 | +7.29% | 7 578 | 10 | ||||||
| TREND V.I.F. PRAHA | 50.72 | +4.98% | 0 | 0 | 47.00 | -2.40% | 25 256 | 519 | ||||||
| ŠREJBEROVA IS OPF | 952.00 | +4.96% | 0 | 0 | 967.00 | +6.42% | 326 869 | 326 | ||||||
| SČ PLYNÁRENSKÁ | 2 517.00 | +4.96% | 12 585 | 5 | 2 266.00 | +9.97% | 9 064 | 4 | ||||||
| ŠREJBEROVA IS OPF | 845.00 | +4.96% | 177 450 | 210 | 800.00 | +2.55% | 529 342 | 644 | ||||||
| TIBA | 17.38 | +4.95% | 0 | 0 | 15.00 | -0.62% | 1 208 | 85 | ||||||
| MORSLEZS.TEPLÁRNY | 619.00 | +4.91% | 73 661 | 119 | 644.00 | +8.59% | 25 452 | 40 | ||||||
| GENOSERVIS | 641.00 | +4.90% | 0 | 0 | +9.86% | 0 | ||||||||
| FAB | 1 392.00 | +4.89% | 13 920 | 10 | +3.18% | 0 | ||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 645.00 | +4.87% | 19 350 | 30 | +2.98% | 0 | ||||||||
| VERTEX | 2 800.00 | +4.86% | 280 000 | 100 | 2 550.00 | +6.63% | 5 100 | 2 | ||||||
| HMO LOGISTIKA OL | 367.00 | +4.85% | 0 | 0 | 351.00 | -1.58% | 6 051 | 17 | ||||||
| IF OBCHODU | 648.00 | +4.85% | 712 800 | 1 100 | 620.10 | +0.31% | 60 249 | 97 | ||||||
| BIOCEL | 518.00 | +4.85% | 269 878 | 521 | 550.00 | +8.61% | 128 167 | 233 | ||||||
| DEZA | 2 180.00 | +4.80% | 1 517 280 | 696 | 2 100.00 | +1.64% | 43 274 | 21 | ||||||
| JÁCHYMOV PM | 436.00 | +4.80% | 2 180 | 5 | 410.00 | 0.00% | 4 100 | 10 | ||||||
| CEMENT BOHEMIA PHA | 1 310.00 | +4.80% | 96 940 | 74 | 1 241.00 | +0.15% | 22 343 | 18 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 330.00 | +4.76% | 157 080 | 476 | 320.10 | -1.51% | 22 426 | 75 | ||||||
| TEPLÁRNA OTROKOV. | 286.00 | +4.76% | 0 | 0 | 247.00 | -5.00% | 494 | 2 | ||||||
| COOP 94 PFU | 2.67 | +4.70% | 18 690 | 7 000 | 2.90 | +0.77% | 8 719 | 3 333 | ||||||
| KERAMIKA HOB | 2 225.00 | +4.70% | 44 500 | 20 | 2 063.40 | -3.78% | 94 714 | 47 | ||||||
| SKLÁRNY KAVALIER | 1 600.00 | +4.64% | 28 800 | 18 | +5.05% | 0 | ||||||||
| SM PLYNÁRENSKÁ | 2 195.00 | +4.52% | 6 585 | 3 | 2 005.50 | -3.29% | 6 017 | 3 | ||||||
| THESAURUS | 630.00 | +4.47% | 102 060 | 162 | 595.00 | +2.32% | 75 425 | 125 | ||||||
| ČNIMF | 110.00 | +4.43% | 110 | 1 | ||||||||||
| TOMA | 48.00 | +4.34% | 1 008 | 21 | 48.00 | +5.06% | 6 983 | 149 | ||||||
| AERO HOLDING | 60.00 | +4.34% | 39 000 | 650 | 55.30 | -6.52% | 15 697 | 289 | ||||||
| ČESKÁ ZBROJOVKA | 1 543.00 | +4.25% | 1 002 950 | 650 | 1 500.00 | -0.17% | 59 835 | 41 | ||||||
| CENTEX | 251.00 | +4.14% | 326 551 | 1 301 | +9.52% | 0 | ||||||||
| FATRA | 355.00 | +4.10% | 2 840 | 8 | 346.00 | -1.30% | 1 061 | 3 | ||||||
| MADETA | 280.00 | +4.08% | 16 240 | 58 | 290.00 | 0.00% | 2 030 | 7 | ||||||
| PARAMO | 459.00 | +4.08% | 44 982 | 98 | 420.00 | +4.78% | 2 830 | 7 | ||||||
| TESLA LANŠKROUN | 75.00 | +3.95% | 42 975 | 573 | +0.98% | 0 | ||||||||
| PIVOV.STAROBRNO | 301.00 | +3.79% | 4 214 | 14 | 243.00 | +5.14% | 3 959 | 17 | ||||||
| ZBROJOVKA BRNO | 56.00 | +3.70% | 840 | 15 | 52.00 | -8.64% | 2 340 | 45 | ||||||
| RUDOLF JELÍNEK | 570.00 | +3.44% | 1 140 | 2 | +2.51% | 0 | ||||||||
| ČESKÁ GUMÁR.SPOL. | 120.00 | +3.37% | 289 680 | 2 414 | 119.00 | +5.32% | 30 628 | 268 | ||||||
| ||||||||||||||
