The Prague Stock Exchange and RM-System - daily results dne 11.12.1997

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.12.1997  16.12.1997  15.12.1997  12.12.1997 11.12.1997

The Prague Sotck Exchange and RM-System - daily results - 11.12.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROTONZ TLUMAČOV						0.00%	0
AGROVYSOČINA						-50.00%	0
AGROWEST					95.00	0.00%	1 330	14
AGROZET Č.BUDĚJ.						+0.06%	0
AGROZET CHABAŘOV.						0.00%	0
AGROZET OLOMOUC						0.00%	0
AGS JIČÍN	26.00	0.00%	156	6	40.50	+6.57%	6 642	164
AGT						0.00%	0
AIR SPECIÁL						+0.17%	0
AKADEM. IF BLANSKO						0.00%	0
AKRO OPF GLOBAL.					53.20	-0.20%	21 102	396
AKRO OPF PROG.SPOL					48.40	-0.06%	5 581	115
ALBATROS						+3.30%	0
ALIACHEM	149.88	+1.11%	39 568	264	155.00	-0.01%	20 441	134
ALIBONA LITOVEL						0.00%	0
ALLFROST						0.00%	0
ALMET						0.00%	0
ALPHA-EFFECT	800.00	+1.39%	455 200	569	780.60	+1.59%	634 995	805
ALPINE-IPS OSTRAVA						0.00%	0
ALPINE-IPS OSTRAVA						0.00%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›