Lo price, RM System dne 11.12.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 17.12.1997 16.12.1997 15.12.1997 12.12.1997 11.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 11.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FERRUM | 20.00 | 0.00% | 120 | 6 | ||||||||||
| ŠKROBÁRNA BRNO | 20.10 | 0.00% | 1 347 | 67 | ||||||||||
| TEXTILANA | 23.00 | 0.00% | 0 | 0 | 20.20 | -6.04% | 606 | 30 | ||||||
| HOTEL BAVOR | 21.00 | 0.00% | 168 | 8 | ||||||||||
| LES. SPOL.KRASLICE | 21.10 | 0.00% | 760 | 36 | ||||||||||
| HEDVA | 22.00 | 0.00% | 176 | 8 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 22.00 | -4.34% | 660 | 30 | ||||||||||
| RODINNÝ HOSPODÁŘ | 22.00 | 0.00% | 2 200 | 100 | ||||||||||
| SUZOP | 22.00 | -8.33% | 176 | 8 | ||||||||||
| APOLLÓN HOLDING | 22.00 | 0.00% | 0 | 0 | 22.00 | +2.63% | 12 106 | 565 | ||||||
| LIHOVAR M.BOLESLAV | 22.00 | 0.00% | 132 | 6 | ||||||||||
| CHIRANA MODŘANY | 24.00 | -2.04% | 144 | 6 | ||||||||||
| KARA | 24.00 | -2.27% | 538 | 25 | ||||||||||
| NEALKO OLOMOUC | 25.00 | -7.40% | 13 000 | 520 | ||||||||||
| EGRETTA PORTFOL | 25.00 | -1.19% | 1 984 | 80 | ||||||||||
| SLAVIE HOLDING | 26.00 | -0.38% | 1 300 | 50 | ||||||||||
| VINOFRUKT DUNAJOV. | 26.00 | +8.33% | 3 484 | 134 | ||||||||||
| ZZN TRUTNOV | 26.00 | -1.92% | 918 | 36 | ||||||||||
| TRESO V-O OBU.ZLÍN | 26.00 | 0.00% | 910 | 35 | ||||||||||
| SVIT ZLÍN | 26.04 | +5.00% | 2 031 | 78 | 26.10 | +7.03% | 7 613 | 278 | ||||||
| ||||||||||||||
