Hi price, RM System dne 11.12.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 17.12.1997 16.12.1997 15.12.1997 12.12.1997 11.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 11.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVEROČ. VOD.A KAN | 1 460.00 | -4.94% | 0 | 0 | 1 450.00 | +5.26% | 11 600 | 8 | ||||||
| STRATEGIC HOT.CAP. | 1 451.00 | 0.00% | 8 706 | 6 | 1 400.00 | +1.44% | 1 400 | 1 | ||||||
| PIVOVARSKÝ HOLDING | 1 320.00 | 0.00% | 67 320 | 51 | 1 294.00 | +0.86% | 79 330 | 61 | ||||||
| KOMERČNÍ BANKA | 1 210.00 | -3.96% | 4 847 061 | 3 901 | 1 249.90 | -1.59% | 1 966 833 | 1 579 | ||||||
| CEMENT BOHEMIA PHA | 1 310.00 | +4.80% | 96 940 | 74 | 1 241.00 | +0.15% | 22 343 | 18 | ||||||
| ZPS ZLÍN | 1 242.00 | -0.32% | 67 068 | 54 | 1 200.00 | +0.43% | 45 798 | 38 | ||||||
| LÁZ.SAN.SANSSOUCI | 1 200.00 | +0.80% | 17 866 | 15 | ||||||||||
| ASSIDOMÄN SEPAP | 1 178.00 | 0.00% | 28 272 | 24 | 1 175.00 | -1.47% | 204 079 | 175 | ||||||
| MORAVIA BANKA | 1 145.00 | +2.97% | 150 150 | 140 | ||||||||||
| MANHATTAN IF | 1 112.00 | +9.94% | 61 153 | 55 | ||||||||||
| ČEZ | 1 111.00 | +2.68% | 8 201 680 | 7 520 | 1 100.00 | +2.10% | 702 342 | 651 | ||||||
| PRAMEN IK PRAHA | 1 087.00 | +9.90% | 5 435 | 5 | ||||||||||
| BANKOVNÍ HOLDING | 1 180.00 | -2.47% | 177 000 | 150 | 1 080.00 | -2.75% | 180 362 | 158 | ||||||
| JUTA | 1 120.00 | +1.81% | 2 240 | 2 | 1 056.00 | +2.02% | 1 056 | 1 | ||||||
| ČKD PRAHA HOLDING | 1 074.00 | -0.55% | 214 800 | 200 | 1 045.10 | -2.67% | 174 414 | 166 | ||||||
| ČECHOFRACHT | 1 000.00 | 0.00% | 0 | 0 | 999.10 | +1.40% | 1 927 | 2 | ||||||
| CALOFRIG BOROVANY | 1 070.00 | 0.00% | 0 | 0 | 990.00 | -0.53% | 6 930 | 7 | ||||||
| PRAŽSKÁ TEPLÁREN. | 985.00 | 0.00% | 0 | 0 | 985.00 | +1.53% | 70 033 | 71 | ||||||
| ŠREJBEROVA IS OPF | 952.00 | +4.96% | 0 | 0 | 967.00 | +6.42% | 326 869 | 326 | ||||||
| IF BOHATSTVÍ | 966.00 | -0.82% | 144 900 | 150 | 935.00 | -0.57% | 224 897 | 234 | ||||||
| ||||||||||||||
