The Prague Stock Exchange and RM-System - daily results dne 11.12.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 17.12.1997 16.12.1997 15.12.1997 12.12.1997 11.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 11.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TUZEX PRAHA | 18.00 | -9.54% | 216 | 12 | ||||||||||
| AGROSTROJ PELHŘIM. | 54.30 | 0.00% | 217 | 4 | ||||||||||
| ÚSTECKÉ PIVOVARY | 220.00 | -6.38% | 220 | 1 | ||||||||||
| MORAVOLEN ŠUMPERK | 14.10 | -3.42% | 226 | 16 | ||||||||||
| TON | 129.68 | -4.99% | 0 | 0 | 119.00 | -4.80% | 238 | 2 | ||||||
| TESLA VOTICE | 40.00 | 0.00% | 240 | 6 | ||||||||||
| TRANSPORTA CHRUDIM | 42.01 | -4.52% | 840 | 20 | 42.50 | 0.00% | 255 | 6 | ||||||
| MAGNET | 32.00 | +8.10% | 256 | 8 | ||||||||||
| DST TRUTNOV | 86.30 | -4.49% | 259 | 3 | ||||||||||
| BRISTOL | 134.50 | 0.00% | 269 | 2 | ||||||||||
| PBS BRNO DIZ | 29.00 | +1.75% | 23 780 | 820 | 30.00 | -5.45% | 270 | 9 | ||||||
| LÁZNĚ PODĚBRADY | 93.00 | -3.12% | 279 | 3 | ||||||||||
| ŠMERAL BRNO | 28.00 | -3.44% | 280 | 10 | ||||||||||
| IF TOP PROFIT | 15.00 | -3.59% | 285 | 19 | ||||||||||
| SANATORIUM MŠENÉ | 143.50 | -4.96% | 287 | 2 | ||||||||||
| SPOFA | 150.00 | 0.00% | 0 | 0 | 145.10 | +3.64% | 290 | 2 | ||||||
| VELAMOS SOBOTÍN | 14.60 | 0.00% | 292 | 20 | ||||||||||
| LUČEBNÍ ZÁV. KOLÍN | 30.00 | +7.14% | 300 | 10 | ||||||||||
| ZLÍNSKÁ DOPRAVNÍ | 15.50 | -3.12% | 310 | 20 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 31.20 | -0.31% | 312 | 10 | ||||||||||
| ||||||||||||||
