Top volume, RM System dne 11.12.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 17.12.1997 16.12.1997 15.12.1997 12.12.1997 11.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 11.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVIA BANKA | 1 145.00 | +2.97% | 150 150 | 140 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 359.00 | -1.91% | 142 882 | 398 | 343.50 | -1.04% | 148 188 | 415 | ||||||
| ČESKÝ UPF | 751.00 | -0.26% | 190 003 | 253 | 720.10 | +0.06% | 139 047 | 188 | ||||||
| BIOCEL | 518.00 | +4.85% | 269 878 | 521 | 550.00 | +8.61% | 128 167 | 233 | ||||||
| IVAX - CR | 1 881.00 | -1.25% | 206 910 | 110 | 1 860.00 | +1.29% | 115 132 | 61 | ||||||
| INV.SPOL.RENTIA | 150.00 | +6.66% | 114 420 | 764 | ||||||||||
| ARCELORMITTAL | 440.00 | -1.56% | 355 520 | 808 | 402.20 | -0.39% | 114 276 | 262 | ||||||
| PIVOVAR RADEGAST | 4 580.00 | -0.62% | 2 560 220 | 559 | 4 560.00 | +0.47% | 109 475 | 24 | ||||||
| CREDIT SUISSE | 63.00 | +0.11% | 108 390 | 1 716 | ||||||||||
| PROSPERITA IF | 285.00 | +1.78% | 289 275 | 1 015 | 273.00 | +2.91% | 104 361 | 365 | ||||||
| SPIF VŠEOBECNÝ | 83.67 | +0.64% | 116 720 | 1 395 | 81.00 | -0.03% | 102 632 | 1 242 | ||||||
| EVBAK-VŠEOBOROVÝ | 442.10 | +1.65% | 97 757 | 218 | ||||||||||
| KERAMIKA HOB | 2 225.00 | +4.70% | 44 500 | 20 | 2 063.40 | -3.78% | 94 714 | 47 | ||||||
| PPF INVEST.HOLDING | 270.00 | 0.00% | 173 070 | 641 | 256.70 | -1.59% | 93 838 | 361 | ||||||
| RAIFFEISEN ALFA PF | 220.30 | +2.03% | 88 547 | 356 | ||||||||||
| HOLCIM ČESKO | 527.00 | +4.98% | 0 | 0 | 537.00 | +6.71% | 83 917 | 156 | ||||||
| II.EPIC HOLDING | 70.00 | -0.02% | 83 490 | 1 200 | ||||||||||
| VÍTKOVICE | 133.00 | -4.31% | 15 827 | 119 | 129.30 | -1.23% | 81 418 | 608 | ||||||
| PIVOVARSKÝ HOLDING | 1 320.00 | 0.00% | 67 320 | 51 | 1 294.00 | +0.86% | 79 330 | 61 | ||||||
| MORAVSKOSLEZ. UPF | 751.00 | +0.13% | 88 618 | 118 | 741.00 | -0.15% | 77 909 | 105 | ||||||
| ||||||||||||||
