The Prague Stock Exchange and RM-System - daily results dne 11.12.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 17.12.1997 16.12.1997 15.12.1997 12.12.1997 11.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 11.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FAB | 1 392.00 | +4.89% | 13 920 | 10 | +3.18% | 0 | ||||||||
| KARLOVAR. MIN.VODY | 1 753.00 | -1.90% | 19 283 | 11 | 1 840.00 | +1.19% | 27 300 | 15 | ||||||
| OBCHODNÍ SLADOVNY | 380.00 | -4.76% | 4 180 | 11 | 361.00 | -5.58% | 3 590 | 10 | ||||||
| OLŠANSKÉ PAPÍRNY | 39.71 | -5.00% | 437 | 11 | 37.40 | -4.53% | 795 | 21 | ||||||
| ČESKOMOR.CEMENT | 1 478.00 | 0.00% | 17 736 | 12 | 1 482.30 | +0.02% | 14 823 | 10 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 375.00 | 0.00% | 28 500 | 12 | 2 335.00 | +3.59% | 2 335 | 1 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 115.00 | 0.00% | 40 495 | 13 | 3 129.00 | +0.51% | 9 387 | 3 | ||||||
| ATESO | 381.00 | -4.98% | 4 953 | 13 | +9.95% | 0 | ||||||||
| PIVOV.STAROBRNO | 301.00 | +3.79% | 4 214 | 14 | 243.00 | +5.14% | 3 959 | 17 | ||||||
| SUBTERRA | 122.00 | 0.00% | 1 708 | 14 | +0.84% | 0 | ||||||||
| JČ ENERGETIKA | 2 580.00 | +0.31% | 36 120 | 14 | 2 481.00 | +2.34% | 17 241 | 7 | ||||||
| JČ PLYNÁRENSKÁ | 2 360.00 | +0.42% | 35 400 | 15 | 2 314.90 | +0.63% | 11 575 | 5 | ||||||
| VČ ENERGETIKA | 1 735.00 | -1.64% | 26 025 | 15 | 1 594.20 | -3.98% | 1 594 | 1 | ||||||
| ZBROJOVKA BRNO | 56.00 | +3.70% | 840 | 15 | 52.00 | -8.64% | 2 340 | 45 | ||||||
| SEVEROČES.TEPLÁRNY | 633.00 | +0.15% | 10 128 | 16 | 613.00 | -0.71% | 38 006 | 62 | ||||||
| POŠTOREN. KER.ZÁV. | 105.00 | 0.00% | 1 785 | 17 | +1.33% | 0 | ||||||||
| MILO OLOMOUC | 690.00 | 0.00% | 11 730 | 17 | 680.00 | -2.54% | 5 975 | 9 | ||||||
| MSA | 230.00 | +1.76% | 4 140 | 18 | 257.50 | +3.00% | 5 408 | 21 | ||||||
| ŠKODA LIAZ | 66.16 | 0.00% | 1 191 | 18 | +4.76% | 0 | ||||||||
| SKLÁRNY KAVALIER | 1 600.00 | +4.64% | 28 800 | 18 | +5.05% | 0 | ||||||||
| ||||||||||||||
