The Prague Stock Exchange and RM-System - daily results dne 11.12.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 17.12.1997 16.12.1997 15.12.1997 12.12.1997 11.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 11.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FATRA | 355.00 | +4.10% | 2 840 | 8 | 346.00 | -1.30% | 1 061 | 3 | ||||||
| DIMENSION | 750.00 | +9.80% | 2 250 | 3 | ||||||||||
| SAFINA | 43.10 | -4.64% | 129 | 3 | ||||||||||
| ŠKODA PRAHA | 738.00 | 0.00% | 0 | 0 | 738.50 | -8.54% | 2 216 | 3 | ||||||
| LÁZNĚ PODĚBRADY | 93.00 | -3.12% | 279 | 3 | ||||||||||
| DST TRUTNOV | 86.30 | -4.49% | 259 | 3 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 3 115.00 | 0.00% | 40 495 | 13 | 3 129.00 | +0.51% | 9 387 | 3 | ||||||
| BVV BRNO | 2 500.00 | -0.03% | 90 000 | 36 | 2 400.10 | -1.85% | 7 200 | 3 | ||||||
| ZEM.POT.IF KLATOVY | 50.20 | 0.00% | 201 | 4 | ||||||||||
| AGROSTROJ PELHŘIM. | 54.30 | 0.00% | 217 | 4 | ||||||||||
| MECH.ZÁV.DOBROVICE | 50.60 | -4.70% | 202 | 4 | ||||||||||
| LÁZNĚ VELICHOVKY | 144.00 | -10.00% | 576 | 4 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 517.00 | +4.96% | 12 585 | 5 | 2 266.00 | +9.97% | 9 064 | 4 | ||||||
| CUKROVAR LITOVEL | 51.00 | -9.73% | 204 | 4 | ||||||||||
| HOTELOVÝ PORCEL.KV | 101.00 | -4.71% | 404 | 4 | ||||||||||
| YTONG | 862.10 | -9.92% | 3 448 | 4 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 157.87 | +4.99% | 11 998 | 76 | 140.00 | +7.96% | 560 | 4 | ||||||
| BIŽUTERIE ČS.MINC | 199.50 | +5.00% | 399 | 2 | 173.00 | -0.79% | 692 | 4 | ||||||
| JM PLYNÁRENSKÁ | 2 680.00 | 0.00% | 0 | 0 | 2 780.00 | +5.41% | 13 900 | 5 | ||||||
| PIVOV.LOUNY | 81.00 | 0.00% | 405 | 5 | ||||||||||
| ||||||||||||||
