Top number of shares per day, RM System dne 11.12.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 17.12.1997 16.12.1997 15.12.1997 12.12.1997 11.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 11.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PF PRAVID.PŘ. 1.IN | 256.00 | -4.83% | 583 680 | 2 280 | 252.00 | -3.57% | 156 341 | 608 | ||||||
| VÍTKOVICE | 133.00 | -4.31% | 15 827 | 119 | 129.30 | -1.23% | 81 418 | 608 | ||||||
| ŘEMPO | 10.00 | +11.11% | 5 700 | 570 | ||||||||||
| APOLLÓN HOLDING | 22.00 | 0.00% | 0 | 0 | 22.00 | +2.63% | 12 106 | 565 | ||||||
| NEALKO OLOMOUC | 25.00 | -7.40% | 13 000 | 520 | ||||||||||
| TREND V.I.F. PRAHA | 50.72 | +4.98% | 0 | 0 | 47.00 | -2.40% | 25 256 | 519 | ||||||
| FRIGERA | 16.50 | -0.06% | 8 329 | 505 | ||||||||||
| UNIRELEX | 2.50 | +7.44% | 1 124 | 485 | ||||||||||
| SPEKT.VELKOMOR.PF | 80.10 | +6.14% | 40 472 | 472 | ||||||||||
| 1.IF ŽIVNOBANKA | 400.00 | -1.23% | 228 000 | 570 | 399.00 | -1.39% | 180 218 | 452 | ||||||
| JUNIORSKÝ UPF | 56.50 | +3.27% | 26 945 | 450 | ||||||||||
| CIMEX KONCERN | 109.50 | +0.82% | 47 838 | 435 | ||||||||||
| FORT KAPITÁL BRNO | 29.50 | +2.07% | 12 875 | 430 | ||||||||||
| I.EPIC HOLDING | 165.00 | +0.15% | 70 629 | 429 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 359.00 | -1.91% | 142 882 | 398 | 343.50 | -1.04% | 148 188 | 415 | ||||||
| RENTIÉRSKÝ IF 1.IN | 686.00 | -1.71% | 575 804 | 832 | 675.10 | -1.53% | 281 930 | 412 | ||||||
| KOVOPETROL PLZEŇ | 110.00 | +6.95% | 48 230 | 410 | ||||||||||
| UNEX | 36.00 | -3.27% | 14 400 | 400 | ||||||||||
| AKRO OPF GLOBAL. | 53.20 | -0.20% | 21 102 | 396 | ||||||||||
| INV.FOND ¬ECHY | 84.10 | -2.84% | 34 464 | 392 | ||||||||||
| ||||||||||||||
