The Prague Stock Exchange and RM-System - daily results dne 11.12.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 17.12.1997 16.12.1997 15.12.1997 12.12.1997 11.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 11.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 7 530.00 | -3.44% | 775 590 | 103 | 8 000.00 | +1.72% | 46 195 | 6 | ||||||
| ČMD 13,75/98 | 95.00 | -3.06% | 18 985 | 2 | 0.00% | 0 | ||||||||
| SILNICE OSTRAVA | 165.00 | -2.94% | 5 775 | 35 | +0.53% | 0 | ||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 310.00 | -2.82% | 8 680 | 28 | 308.00 | +0.70% | 17 269 | 55 | ||||||
| VODNÍ STAVBY | 381.00 | -2.80% | 3 436 239 | 9 019 | 391.10 | -1.98% | 39 734 | 100 | ||||||
| OSTROJ | 73.00 | -2.66% | 3 942 | 54 | 75.00 | 0.00% | 7 500 | 100 | ||||||
| BANKOVNÍ HOLDING | 1 180.00 | -2.47% | 177 000 | 150 | ||||||||||
| BANKOVNÍ HOLDING | 1 180.00 | -2.47% | 177 000 | 150 | 1 080.00 | -2.75% | 180 362 | 158 | ||||||
| SPOLANA | 130.00 | -2.47% | 36 920 | 284 | 131.00 | +3.49% | 5 250 | 39 | ||||||
| SOLO | 85.00 | -2.32% | 2 890 | 34 | -9.31% | 0 | ||||||||
| ELEKTRÁRNY OPATOV. | 3 999.00 | -2.17% | 171 957 | 43 | 3 830.00 | -6.83% | 22 980 | 6 | ||||||
| ŽIVNOBANKA-PODÍL.F | 359.00 | -1.91% | 142 882 | 398 | 343.50 | -1.04% | 148 188 | 415 | ||||||
| KARLOVAR. MIN.VODY | 1 753.00 | -1.90% | 19 283 | 11 | 1 840.00 | +1.19% | 27 300 | 15 | ||||||
| SEVEROČESKÉ DOLY | 848.00 | -1.85% | 409 220 | 480 | 855.60 | +0.21% | 10 267 | 12 | ||||||
| RENTIÉRSKÝ IF 1.IN | 686.00 | -1.71% | 575 804 | 832 | 675.10 | -1.53% | 281 930 | 412 | ||||||
| VČ ENERGETIKA | 1 735.00 | -1.64% | 26 025 | 15 | 1 594.20 | -3.98% | 1 594 | 1 | ||||||
| ARCELORMITTAL | 440.00 | -1.56% | 355 520 | 808 | 402.20 | -0.39% | 114 276 | 262 | ||||||
| MORAV.CHEMIC. ZÁV. | 207.00 | -1.42% | 6 210 | 30 | 207.10 | +2.70% | 46 891 | 226 | ||||||
| IPS SKANSKA | 215.00 | -1.37% | 104 920 | 488 | 218.00 | +1.02% | 74 758 | 350 | ||||||
| ČESKÁ SPOŘITELNA | 225.00 | -1.31% | 551 925 | 2 453 | 216.20 | -0.85% | 64 213 | 290 | ||||||
| ||||||||||||||
