Hi price, The Prague Stock Exchange dne 11.12.1998
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
17.12.1998 16.12.1998 15.12.1998 14.12.1998 11.12.1998 |
The Prague Sotck Exchange and RM-System - daily results - 11.12.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 5.71 | 0.00% | 0 | 0 | 5.70 | +1.78% | 27 090 | 4 900 | ||||||
INGSTAV OSTRAVA | 11.57 | +4.99% | 0 | 0 | 13.00 | -7.14% | 0 | 0 | ||||||
TEREOS TTD | 14.24 | -4.93% | 0 | 0 | 17.50 | +1.15% | 0 | 0 | ||||||
ASPEKTA H.13,4/00 | 14.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PBS BRNO DIZ | 14.69 | 0.00% | 88 | 6 | 18.50 | -2.11% | 56 | 3 | ||||||
AERO HOLDING | 16.06 | -0.55% | 20 878 | 1 300 | 16.00 | +5.96% | 9 420 | 592 | ||||||
MORSLEZS. PIVOVARY | 16.14 | 0.00% | 0 | 0 | 20.10 | 0.00% | 0 | 0 | ||||||
IF PRO PROSPE PRŮM | 17.81 | -4.86% | 19 591 | 1 100 | 17.60 | 0.00% | 13 069 | 742 | ||||||
ITEC GROUP | 17.95 | +4.97% | 0 | 0 | 14.00 | 0.00% | 0 | 0 | ||||||
APOLLÓN HOLDING | 17.99 | +2.33% | 648 | 36 | 17.30 | -2.25% | 13 471 | 770 | ||||||
ZETOR | 18.30 | 0.00% | 0 | 0 | 18.70 | 0.00% | 3 314 | 170 | ||||||
TIBA | 18.50 | 0.00% | 0 | 0 | 18.70 | 0.00% | 4 667 | 251 | ||||||
TEXTILANA | 20.48 | 0.00% | 0 | 0 | 20.10 | +2.55% | 1 508 | 75 | ||||||
PŘEROVSKÉ STROJÍR. | 20.62 | -4.97% | 557 | 27 | 23.60 | +3.96% | 11 941 | 506 | ||||||
BOPO | 23.16 | -4.96% | 0 | 0 | 25.00 | 0.00% | 200 | 8 | ||||||
SVIT ZLÍN | 25.00 | -3.84% | 1 050 | 42 | 25.20 | -0.78% | 4 730 | 186 | ||||||
KOLBENKA | 27.28 | -4.98% | 0 | 0 | 28.00 | 0.00% | 0 | 0 | ||||||
SPALOVNA VYSOČANY | 29.00 | 0.00% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
PRAG REAL VYSOČANY | 29.00 | 0.00% | 0 | 0 | 16.20 | 0.00% | 0 | 0 | ||||||
ŠKODA LIAZ | 30.22 | 0.00% | 0 | 0 | 25.20 | +0.39% | 454 | 18 | ||||||
POŠTOREN. KER.ZÁV. | 30.50 | 0.00% | 0 | 0 | 33.00 | +10.00% | 3 168 | 96 | ||||||
MORAVSKÉ ŽELEZÁRNY | 30.55 | +4.98% | 0 | 0 | 33.00 | 0.00% | 693 | 21 | ||||||
KRÁLOVOPOLSKÁ | 30.67 | 0.00% | 0 | 0 | 23.00 | -8.00% | 1 012 | 44 | ||||||
ČKD DOPR.SYSTÉMY | 30.81 | -4.99% | 0 | 0 | 22.10 | -4.74% | 0 | 0 | ||||||
XAVEROV | 31.45 | 0.00% | 0 | 0 | 47.00 | 0.00% | 0 | 0 | ||||||
AGS JIČÍN | 33.29 | +4.98% | 0 | 0 | 31.60 | -4.53% | 379 | 12 | ||||||
MAGNETON | 33.62 | +4.99% | 0 | 0 | 32.10 | 0.00% | 161 | 5 | ||||||
KRÁLODVORSKÉ ŽEL. | 34.39 | 0.00% | 344 | 10 | 34.10 | +1.18% | 2 080 | 61 | ||||||
TESLA LANŠKROUN | 34.65 | +5.00% | 0 | 0 | 42.00 | +7.69% | 9 618 | 229 | ||||||
DESTA 13,75/00 | 35.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
BÁŇ.STAVBY MOST | 37.96 | +4.97% | 0 | 0 | 50.00 | +8.69% | 0 | 0 | ||||||
THRALL VAGONKA ST. | 38.48 | 0.00% | 0 | 0 | 46.20 | 0.00% | 12 559 | 272 | ||||||
GEOFYZIKA | 39.38 | +4.98% | 0 | 0 | 33.10 | -8.05% | 0 | 0 | ||||||
ČKD DUKLA PRAHA | 40.00 | 0.00% | 0 | 0 | 37.00 | -3.89% | 0 | 0 | ||||||
TRANSPORTA CHRUDIM | 40.30 | 0.00% | 0 | 0 | 40.10 | 0.00% | 802 | 20 | ||||||
VOJENSKÉ STAV.PHA | 40.54 | -4.99% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
JÄKL KARVINÁ | 40.97 | 0.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
TONAK | 41.70 | 0.00% | 0 | 0 | 35.20 | -7.61% | 9 134 | 242 | ||||||
TOMA | 43.10 | 0.00% | 3 017 | 70 | 46.20 | +3.82% | 0 | 0 | ||||||
KRUŠNOH.STROJ.MOST | 43.27 | 0.00% | 0 | 0 | 40.00 | -2.43% | 0 | 0 | ||||||
KARLOVAR. PORCELÁN | 43.98 | 0.00% | 0 | 0 | 50.10 | +0.20% | 4 058 | 81 | ||||||
ČS.PLAVBA LABSKÁ | 44.00 | 0.00% | 0 | 0 | 48.00 | +8.59% | 10 354 | 224 | ||||||
JITONA | 44.20 | 0.00% | 1 061 | 24 | 45.00 | 0.00% | 6 615 | 147 | ||||||
GEOINDUSTRIA | 45.13 | -4.98% | 0 | 0 | 46.10 | 0.00% | 830 | 18 | ||||||
ZBROJOVKA BRNO | 45.26 | 0.00% | 0 | 0 | 46.00 | +7.72% | 414 | 9 | ||||||
SG - INDUSTRY | 45.60 | -5.00% | 0 | 0 | 45.70 | +0.88% | 278 675 | 5 987 | ||||||
VLNAP | 45.98 | -4.98% | 0 | 0 | 46.00 | -9.80% | 4 140 | 90 | ||||||
ASPEKTA HOLDING | 48.88 | 0.00% | 0 | 0 | 48.00 | 0.00% | 0 | 0 | ||||||
MEOPTA PŘEROV | 49.61 | 0.00% | 0 | 0 | 60.00 | +1.69% | 26 879 | 437 | ||||||
TATRA | 49.67 | -4.99% | 1 689 | 34 | 51.00 | +0.99% | 5 350 | 105 | ||||||
OMNIPOL | 49.77 | 0.00% | 0 | 0 | 50.00 | 0.00% | 700 | 14 | ||||||
JANKA | 50.35 | 0.00% | 0 | 0 | 70.00 | 0.00% | 0 | 0 | ||||||
ŽOS NYMBURK | 51.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 0 | 0 | ||||||
JITEX PÍSEK | 51.83 | 0.00% | 0 | 0 | 47.10 | 0.00% | 989 | 21 | ||||||
ARMABETON PRAHA | 52.88 | +4.98% | 0 | 0 | 51.60 | 0.00% | 721 | 14 | ||||||
OLŠANSKÉ PAPÍRNY | 53.00 | 0.00% | 0 | 0 | 58.30 | -0.17% | 233 | 4 | ||||||
ČZ STRAKONICE | 54.13 | 0.00% | 433 | 8 | 56.10 | 0.00% | 15 237 | 270 | ||||||
SOLO | 55.00 | 0.00% | 2 145 | 39 | 42.20 | +1.68% | 422 | 10 | ||||||
MOTORPAL | 55.74 | 0.00% | 0 | 0 | 42.00 | +2.43% | 630 | 15 | ||||||
TRANSAKTA | 56.00 | 0.00% | 0 | 0 | 59.00 | -1.00% | 16 461 | 279 | ||||||
|