The Prague Stock Exchange and RM-System - daily results dne 11.12.1998
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 17.12.1998 16.12.1998 15.12.1998 14.12.1998 11.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 11.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČZ STRAKONICE | 54.13 | 0.00% | 433 | 8 | 56.10 | 0.00% | 15 237 | 270 | ||||||
| SM ENERGETIKA | 1 150.00 | -0.86% | 10 350 | 9 | 1 175.00 | 0.00% | 1 175 | 1 | ||||||
| JM ENERGETIKA | 1 363.00 | 0.00% | 13 630 | 10 | 1 350.00 | +3.25% | 29 701 | 22 | ||||||
| CHEMAPOL GROUP PHA | 275.00 | +0.54% | 2 750 | 10 | 350.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 530.20 | -3.07% | 5 302 | 10 | 599.90 | +9.63% | 14 998 | 25 | ||||||
| VČ PLYNÁRENSKÁ | 1 800.00 | -4.76% | 18 000 | 10 | 1 732.60 | -0.99% | 0 | 0 | ||||||
| FAB | 1 600.00 | 0.00% | 16 000 | 10 | 1 600.50 | +0.03% | 19 047 | 12 | ||||||
| UNITED ENERGY | 453.00 | -4.83% | 4 530 | 10 | 433.10 | -6.86% | 10 790 | 24 | ||||||
| KRÁLODVORSKÉ ŽEL. | 34.39 | 0.00% | 344 | 10 | 34.10 | +1.18% | 2 080 | 61 | ||||||
| SEVT | 95.33 | -4.67% | 953 | 10 | 82.20 | 0.00% | 0 | 0 | ||||||
| MEDICAMENTA | 150.00 | 0.00% | 1 500 | 10 | 149.00 | 0.00% | 5 831 | 39 | ||||||
| VERTEX | 3 075.00 | 0.00% | 33 825 | 11 | 3 081.50 | +0.21% | 104 550 | 34 | ||||||
| IVAX - CR | 382.00 | +4.97% | 4 202 | 11 | 354.20 | +0.05% | 8 494 | 24 | ||||||
| RAKO | 500.00 | 0.00% | 5 500 | 11 | 451.30 | -4.98% | 10 532 | 23 | ||||||
| TEPLÁRNA OTROKOV. | 233.00 | +4.81% | 2 796 | 12 | 230.60 | -8.85% | 6 456 | 28 | ||||||
| FINOP HOLDING | 438.00 | +0.41% | 5 256 | 12 | 436.50 | +0.04% | 68 664 | 157 | ||||||
| PHILIP MORRIS ČR A | 7 250.00 | +0.69% | 101 500 | 14 | 7 020.10 | -1.40% | 691 020 | 101 | ||||||
| JČ ENERGETIKA | 2 800.00 | 0.00% | 41 500 | 15 | 2 700.20 | 0.00% | 24 302 | 9 | ||||||
| CHEMOFOND | 226.00 | +2.44% | 3 390 | 15 | 262.00 | +0.76% | 1 572 | 6 | ||||||
| KABLO ELEKTRO | 950.00 | 0.00% | 14 250 | 15 | 912.50 | +1.38% | 0 | 0 | ||||||
| ||||||||||||||
