Top number of shares per day, RM System dne 11.12.1998
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 17.12.1998 16.12.1998 15.12.1998 14.12.1998 11.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 11.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROBANKA PRAHA | 3.00 | -25.00% | 13 912 | 4 383 | ||||||||||
| SPIF VÝNOSOVÝ | 191.10 | +1.32% | 255 310 | 1 336 | 188.10 | +2.50% | 763 380 | 4 076 | ||||||
| ETA | 135.50 | 0.00% | 0 | 0 | 140.00 | -3.78% | 547 763 | 3 933 | ||||||
| YSE-PROFIT | 65.00 | -7.14% | 237 015 | 3 636 | ||||||||||
| FORESTA | 16.00 | 0.00% | 68 508 | 3 426 | ||||||||||
| ČKD PRAHA HOLDING | 95.40 | -9.03% | 801 296 | 8 141 | 109.00 | -8.40% | 362 643 | 3 327 | ||||||
| KOMERČNÍ BANKA IF | 485.60 | -0.87% | 620 802 | 1 274 | 483.20 | +1.21% | 1 553 961 | 3 227 | ||||||
| IS MORAVA | 360.10 | 0.00% | 1 169 702 | 3 120 | ||||||||||
| CARBORUNDUM ELECT. | 27.00 | -6.89% | 84 240 | 3 120 | ||||||||||
| ST.DLUHOP.10,90/03 | 115.76 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 36 000 000 | 3 000 | ||||||
| VÍTKOVICE | 81.40 | -4.23% | 78 527 | 953 | 81.40 | -1.09% | 229 160 | 2 822 | ||||||
| FAGRON | 24.00 | +9.09% | 64 463 | 2 738 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 57.00 | -0.17% | 157 801 | 2 722 | ||||||||||
| SPIF VŠEOBECNÝ | 57.99 | +0.85% | 164 655 | 2 848 | 57.20 | +1.41% | 150 267 | 2 636 | ||||||
| P.I.F. | 572.00 | +0.70% | 670 384 | 1 172 | 564.60 | -0.59% | 1 322 604 | 2 348 | ||||||
| PODNIKAT.TRŽNÍ PF | 136.10 | 0.00% | 307 328 | 2 262 | ||||||||||
| SPIF ČESKÝ | 365.00 | +0.55% | 648 273 | 1 788 | 361.10 | +0.52% | 748 419 | 2 077 | ||||||
| SOKOLOV. STROJÍRNY | 98.50 | 0.00% | 194 902 | 2 032 | ||||||||||
| DKF HOLDING | 12.00 | +3.44% | 23 491 | 2 030 | ||||||||||
| ČEZ | 677.00 | +0.87% | 96 736 501 | 143 259 | 663.80 | +0.82% | 1 318 364 | 2 030 | ||||||
| ||||||||||||||
