The Prague Stock Exchange and RM-System - daily results dne 11.12.1998
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 17.12.1998 16.12.1998 15.12.1998 14.12.1998 11.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 11.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKLÁRNY KAVALIER | 392.70 | +5.00% | 0 | 0 | 387.00 | +10.53% | 3 218 | 9 | ||||||
| CRYSTALEX | 120.92 | +4.99% | 121 | 1 | 101.00 | +10.26% | 387 | 4 | ||||||
| OBCHODNÍ SLADOVNY | 472.50 | +5.00% | 2 835 | 6 | 530.00 | +10.18% | 40 686 | 77 | ||||||
| PATRIA PF | 440.00 | +10.00% | 0 | 0 | ||||||||||
| SHD-KOMES | 94.95 | +4.99% | 0 | 0 | 44.00 | +10.00% | 0 | 0 | ||||||
| LIF - 2 | 44.00 | +10.00% | 0 | 0 | ||||||||||
| BH CAPITAL | 502.70 | 0.00% | 0 | 0 | 1 122.00 | +10.00% | 0 | 0 | ||||||
| MASNÝ PRŮM.VIMPERK | 55.00 | +10.00% | 0 | 0 | ||||||||||
| ČSAD KLADNO | 77.00 | +10.00% | 0 | 0 | ||||||||||
| PCB BENEŠOV | 44.00 | +10.00% | 0 | 0 | ||||||||||
| ZPS ZLÍN | 266.00 | -5.00% | 0 | 0 | 275.00 | +10.00% | 9 763 | 37 | ||||||
| PROFIT FOND IF | 352.00 | +10.00% | 1 760 | 5 | ||||||||||
| J.B.IF | 110.00 | +10.00% | 0 | 0 | ||||||||||
| POŠTOREN. KER.ZÁV. | 30.50 | 0.00% | 0 | 0 | 33.00 | +10.00% | 3 168 | 96 | ||||||
| STROJINTEX IDP | 44.00 | +10.00% | 0 | 0 | ||||||||||
| PRAGA LOUNY | 440.00 | 0.00% | 0 | 0 | 705.00 | +9.98% | 0 | 0 | ||||||
| JIZERSKÉ SKLO | 76.00 | +9.98% | 0 | 0 | ||||||||||
| MICHELSKÉ PEKÁRNY | 320.00 | +9.96% | 14 604 | 46 | ||||||||||
| CEVA KRÁLŮV DVŮR | 143.00 | +9.91% | 2 991 | 22 | ||||||||||
| SEKOZ VYSOKÉ MÝTO | 610.00 | +9.90% | 0 | 0 | ||||||||||
| ||||||||||||||
