Top number of shares per day, RM System dne 11.12.2000
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
15.12.2000 14.12.2000 13.12.2000 12.12.2000 11.12.2000 |
The Prague Sotck Exchange and RM-System - daily results - 11.12.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČSOB ČES.DLUH.OPF | 0.70 | +16.66% | 30 000 | 45 000 | ||||||||||
ČEZ | 92.84 | -2.27% | 51 250 745 | 545 148 | 93.00 | -3.12% | 930 907 | 9 908 | ||||||
ALIACHEM | 3.97 | 0.00% | 0 | 0 | 4.50 | +9.75% | 38 706 | 8 680 | ||||||
O2 C.R. | 445.70 | +1.99% | 216 854 467 | 482 704 | 448.40 | +2.42% | 3 092 955 | 6 881 | ||||||
VÍTKOVICE | 15.30 | -3.16% | 81 727 | 4 977 | ||||||||||
UNIPETROL | 65.70 | +2.97% | 11 473 711 | 176 106 | 64.30 | +2.38% | 312 243 | 4 852 | ||||||
IMPERIAL K.VARY | 1.10 | -8.33% | 2 706 | 2 460 | ||||||||||
HARVARD.PRŮM.HOLD. | 51.90 | +1.56% | 126 713 | 2 435 | ||||||||||
ČESKÁ SPOŘITELNA | 231.80 | +1.00% | 41 567 548 | 180 268 | 230.60 | +1.18% | 381 851 | 1 672 | ||||||
AKRO OPF GLOBAL. | 79.00 | +1.93% | 123 597 | 1 524 | ||||||||||
ALFA - INVEST | 2.90 | 0.00% | 4 083 | 1 408 | ||||||||||
ČKD PRAHA HOLDING | 12.78 | +4.92% | 0 | 0 | 16.50 | +8.55% | 20 757 | 1 258 | ||||||
OKD | 74.65 | +4.99% | 8 510 | 114 | 74.10 | +0.13% | 89 731 | 1 188 | ||||||
ŽPSV UH. OSTROH | 209.90 | +4.95% | 234 661 | 1 130 | ||||||||||
ADAMOVSKÉ STROJ. | 130.00 | 0.00% | 0 | 0 | 218.00 | +7.38% | 241 516 | 1 114 | ||||||
II.EPIC HOLDING | 218.00 | 0.00% | 220 545 | 1 050 | ||||||||||
GEOINDUSTRIA | 10.00 | 0.00% | 10 000 | 1 000 | ||||||||||
PPF INVEST.HOLDING | 380.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 362 401 | 959 | ||||||
METROSTAV | 115.50 | +5.00% | 16 830 | 148 | 114.60 | +6.11% | 93 458 | 843 | ||||||
AGROBANKA PRAHA | 0.70 | 0.00% | 490 | 700 | ||||||||||
|