The Prague Stock Exchange and RM-System - daily results dne 11.12.2000
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 15.12.2000 14.12.2000 13.12.2000 12.12.2000 11.12.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 11.12.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VELKOOBCH.IVANČICE | 36.20 | -16.00% | 0 | 0 | ||||||||||
| VUZORT | 104.20 | -14.44% | 0 | 0 | ||||||||||
| ZAT | 54.00 | -10.00% | 0 | 0 | ||||||||||
| SILON | 225.00 | -10.00% | 3 600 | 16 | ||||||||||
| SLEZSKÝ KÁMEN | 36.00 | -10.00% | 0 | 0 | ||||||||||
| AGROSTAT N.BYST. | 70.20 | -10.00% | 0 | 0 | ||||||||||
| AUTOMOT | 27.00 | -10.00% | 0 | 0 | ||||||||||
| PCB BENEŠOV | 90.00 | -10.00% | 0 | 0 | ||||||||||
| FTL PROSTĚJOV | 81.00 | -10.00% | 0 | 0 | ||||||||||
| GALEKO | 3 240.00 | -10.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 1 439.00 | 0.00% | 0 | 0 | 1 440.00 | -10.00% | 2 880 | 2 | ||||||
| LESY Č. RUDOLEC | 94.50 | -10.00% | 10 773 | 114 | ||||||||||
| MAGNETON | 30.60 | -10.00% | 323 | 10 | ||||||||||
| MOTOKOV PRAHA | 29.00 | -3.39% | 783 | 27 | 45.00 | -10.00% | 0 | 0 | ||||||
| PEKÁRNA CHOMUTOV | 64.80 | -10.00% | 0 | 0 | ||||||||||
| PUDIS | 2.70 | -10.00% | 0 | 0 | ||||||||||
| FERONA | 145.80 | -10.00% | 0 | 0 | ||||||||||
| EXCELSIOR | 5 030.00 | -9.99% | 0 | 0 | ||||||||||
| GRAFIATISK | 2 283.80 | -9.99% | 0 | 0 | ||||||||||
| HOLCIM ČESKO | 1 444.00 | 0.00% | 0 | 0 | 1 000.00 | -9.99% | 74 219 | 71 | ||||||
| ||||||||||||||
