The Prague Stock Exchange and RM-System - daily results dne 11.12.2001
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
17.12.2001 14.12.2001 13.12.2001 12.12.2001 11.12.2001 |
The Prague Sotck Exchange and RM-System - daily results - 11.12.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 388.40 | -15.56% | 2 719 | 7 | ||||||||||
ŽOS NYMBURK | 37.22 | 0.00% | 0 | 0 | 46.00 | -8.00% | 9 290 | 195 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 729.00 | -5.00% | 0 | 0 | 1 720.00 | -2.27% | 105 613 | 61 | ||||||
ŽELEZNOBROD. SKLO | 1 171.60 | 0.00% | 0 | 0 | ||||||||||
ŽĎAS | 147.25 | 0.00% | 0 | 0 | 153.30 | +1.32% | 25 847 | 169 | ||||||
ZZV PRACHATICE | 30.00 | 0.00% | 0 | 0 | ||||||||||
ZZN VYŠKOV | 38.50 | 0.00% | 0 | 0 | ||||||||||
ZZN VE VYS. MÝTĚ | 40.00 | 0.00% | 0 | 0 | ||||||||||
ZZN TRUTNOV | 148.60 | +0.33% | 10 707 | 72 | ||||||||||
ZZN TEPLICE | 35.20 | 0.00% | 0 | 0 | ||||||||||
ZZN ŠUMPERK | 148.50 | -4.80% | 20 806 | 143 | ||||||||||
ZZN SVITAVY | 125.60 | +6.62% | 27 168 | 240 | ||||||||||
ZZN RAKOVNÍK | 251.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PRAHA | 7.60 | 0.00% | 0 | 0 | ||||||||||
ZZN POMORAVÍ | 154.30 | +9.90% | 9 899 | 65 | ||||||||||
ZZN POLEPY | 41.00 | 0.00% | 492 | 12 | ||||||||||
ZZN POLABÍ | 12.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PELHŘIMOV | 276.90 | +5.92% | 554 | 2 | ||||||||||
ZZN PARDUBICE | 171.00 | 0.00% | 5 985 | 35 | ||||||||||
ZZN NOVÝ JIČÍN | 55.80 | 0.00% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 196.30 | 0.00% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 50.10 | -17.86% | 0 | 0 | ||||||||||
ZZN CHOMUTOV | 42.00 | 0.00% | 0 | 0 | ||||||||||
ZZN HAVL. BROD | 95.00 | 0.00% | 9 245 | 96 | ||||||||||
ZZN DĚČÍN | 65.00 | 0.00% | 0 | 0 | ||||||||||
ZVVZ | 371.00 | 0.00% | 0 | 0 | 415.50 | +0.09% | 15 991 | 36 | ||||||
ZVU | 5.70 | 0.00% | 0 | 0 | ||||||||||
ZPRACOVNA RYB | 122.00 | +7.58% | 13 054 | 107 | ||||||||||
ZPA PEČKY | 165.00 | +3.25% | 7 248 | 48 | ||||||||||
ZPA NOVÁ PAKA | 83.80 | -10.08% | 1 800 | 18 | ||||||||||
ZNZ VAL. MEZIŘÍČÍ | 40.00 | -0.74% | 3 000 | 75 | ||||||||||
ZNZ PŘEŠTICE | 38.10 | 0.00% | 0 | 0 | ||||||||||
ZNOVÍN ZNOJMO | 372.10 | -0.02% | 3 350 | 9 | ||||||||||
ZNOJEM.OBCH.SPOL | 49.00 | 0.00% | 0 | 0 | ||||||||||
ZLATÝ UPF | 118.50 | -0.08% | 11 850 | 100 | ||||||||||
ZLATÝ IF KVANTO | 433.00 | 0.00% | 0 | 0 | 427.20 | -0.09% | 343 980 | 801 | ||||||
ZKUŠEBNICTVÍ | 48.30 | -0.41% | 2 375 | 49 | ||||||||||
ZETOR | 115.50 | 0.00% | 0 | 0 | ||||||||||
ZETOR | 4.50 | 0.00% | 2 588 | 575 | ||||||||||
ZETAS MIMOŇ | 566.70 | 0.00% | 0 | 0 | ||||||||||
ZENZA ZNOJMO | 41.00 | 0.00% | 533 | 13 | ||||||||||
ZENA-ZEMĚDĚL.NÁKUP | 129.00 | -0.46% | 0 | 0 | ||||||||||
ZEMĚDĚLSKÉ ZÁSOB | 3.10 | +6.89% | 0 | 0 | ||||||||||
ZEMAP-INVEST | 0 | 0 | ||||||||||||
ZEM.STAV.CHEB | 380.00 | 0.00% | 0 | 0 | ||||||||||
ZEM.SLUŽ.BĚSTOVICE | 66.10 | 0.00% | 0 | 0 | ||||||||||
ZEM.POT.IF KLATOVY | 65.50 | 0.00% | 0 | 0 | ||||||||||
ZEM.POD.ALBRECHT. | 100.00 | 0.00% | 7 600 | 76 | ||||||||||
ZEM.A INŽ.ST.OLOM. | 40.10 | 0.00% | 401 | 10 | ||||||||||
ZEAS ST.HRADIŠTĚ | 150.00 | 0.00% | 0 | 0 | ||||||||||
ZČ PLYNÁRENSKÁ | 1 450.00 | 0.00% | 0 | 0 | 1 500.00 | -0.68% | 16 590 | 11 | ||||||
ZČ ENERGETIKA | 1 472.00 | -4.97% | 0 | 0 | 1 541.00 | -0.25% | 20 073 | 13 | ||||||
ZBROJOVKA BRNO | 18.76 | 0.00% | 0 | 0 | 24.00 | -4.00% | 7 463 | 309 | ||||||
ZÁV.LES.TECH.TACH. | 50.00 | 0.00% | 0 | 0 | ||||||||||
ZÁS. TEPLEM VSETÍN | 171.00 | -10.00% | 0 | 0 | ||||||||||
ZÁPADOKÁMEN | 440.00 | 0.00% | 32 560 | 74 | ||||||||||
ZAKLÁDÁNÍ STAVEB | 422.00 | +1.68% | 29 501 | 70 | ||||||||||
ZÁBŘEŽSKÁ LESNÍ | 190.00 | 0.00% | 0 | 0 | ||||||||||
YTONG | 2 050.00 | 0.00% | 41 000 | 20 | ||||||||||
YSE AKCIONÁŘŮ OPF | 277.20 | -0.28% | 112 942 | 409 | ||||||||||
|