The Prague Stock Exchange and RM-System - daily results dne 11.12.2001

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.12.2001  14.12.2001  13.12.2001  12.12.2001 11.12.2001

The Prague Sotck Exchange and RM-System - daily results - 11.12.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVIA KUTNÁ HORA					14.00	-2.09%	168	12
AVIA NOVOSEDLY					14.00	+6.87%	2 759	198
B.G.M. CAPITAL					155.00	0.00%	90 100	565
B.G.M. CAPITAL					500.00	0.00%	0	0
B.G.M. HOLDING					170.00	0.00%	0	0
B.G.M. HOLDING					682.40	0.00%	0	0
BÁŇ.STAVBY MOST					30.00	0.00%	4 080	136
BARTOŇ TEXT.ZÁVODY					91.70	0.00%	275	3
BARTOŇ TEXT.ZÁVODY					1 000.00	0.00%	0	0
BELAGRA					176.00	+10.00%	11 616	66
BENAR					33.10	+2.16%	7 016	215
BESKYDSKÁ STAVEBNÍ					243.20	+9.99%	0	0
BETA OLOMOUC					329.70	-13.69%	21 780	65
BIJO TC					104.30	+4.92%	0	0
BIOCEL	510.10	0.00%	0	0	572.40	+0.24%	89 860	157
BIOMA DŘEVOHOSTICE					2.00	0.00%	0	0
BIOPHARM VÚBVL					600.70	+0.04%	2 402	4
BIŽUTERIE ČS.MINC					377.70	0.00%	7 551	20
BMT					91.00	0.00%	6 279	69
BOHEMIA CRYS.GROUP					80.10	-6.42%	68 654	807
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›