The Prague Stock Exchange and RM-System - daily results dne 11.12.2001
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 17.12.2001 14.12.2001 13.12.2001 12.12.2001 11.12.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 11.12.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZENZA ZNOJMO | 41.00 | 0.00% | 533 | 13 | ||||||||||
| ZENA-ZEMĚDĚL.NÁKUP | 129.00 | -0.46% | 0 | 0 | ||||||||||
| ZEMĚDĚLSKÉ ZÁSOB | 3.10 | +6.89% | 0 | 0 | ||||||||||
| ZEMAP-INVEST | 0 | 0 | ||||||||||||
| ZEM.STAV.CHEB | 380.00 | 0.00% | 0 | 0 | ||||||||||
| ZEM.SLUŽ.BĚSTOVICE | 66.10 | 0.00% | 0 | 0 | ||||||||||
| ZEM.POT.IF KLATOVY | 65.50 | 0.00% | 0 | 0 | ||||||||||
| ZEM.POD.ALBRECHT. | 100.00 | 0.00% | 7 600 | 76 | ||||||||||
| ZEM.A INŽ.ST.OLOM. | 40.10 | 0.00% | 401 | 10 | ||||||||||
| ZEAS ST.HRADIŠTĚ | 150.00 | 0.00% | 0 | 0 | ||||||||||
| ZČ PLYNÁRENSKÁ | 1 450.00 | 0.00% | 0 | 0 | 1 500.00 | -0.68% | 16 590 | 11 | ||||||
| ZČ ENERGETIKA | 1 472.00 | -4.97% | 0 | 0 | 1 541.00 | -0.25% | 20 073 | 13 | ||||||
| ZBROJOVKA BRNO | 18.76 | 0.00% | 0 | 0 | 24.00 | -4.00% | 7 463 | 309 | ||||||
| ZÁV.LES.TECH.TACH. | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 171.00 | -10.00% | 0 | 0 | ||||||||||
| ZÁPADOKÁMEN | 440.00 | 0.00% | 32 560 | 74 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 422.00 | +1.68% | 29 501 | 70 | ||||||||||
| ZÁBŘEŽSKÁ LESNÍ | 190.00 | 0.00% | 0 | 0 | ||||||||||
| YTONG | 2 050.00 | 0.00% | 41 000 | 20 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 277.20 | -0.28% | 112 942 | 409 | ||||||||||
| ||||||||||||||
