Hi price, The Prague Stock Exchange dne 11.12.2001
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
17.12.2001 14.12.2001 13.12.2001 12.12.2001 11.12.2001 |
The Prague Sotck Exchange and RM-System - daily results - 11.12.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 485.20 | 0.00% | 0 | 0 | ||||||
EUROVIA CS | 740.00 | +0.68% | 44 400 | 60 | 736.00 | +0.13% | 1 100 861 | 1 488 | ||||||
TEPLÁRNY BRNO | 717.70 | 0.00% | 0 | 0 | 943.30 | +0.35% | 68 786 | 71 | ||||||
1.IF ŽIVNOBANKA | 651.00 | -1.36% | 35 154 | 54 | 645.60 | -0.07% | 454 724 | 703 | ||||||
PRAZSKE SLUZBY | 598.00 | -0.33% | 100 464 | 168 | 520.00 | -4.35% | 133 115 | 257 | ||||||
UNITED ENERGY | 579.60 | 0.00% | 0 | 0 | 640.00 | +1.58% | 0 | 0 | ||||||
JUTA | 544.30 | 0.00% | 0 | 0 | 522.50 | -7.02% | 21 198 | 41 | ||||||
OHL ŽS | 537.70 | -5.00% | 0 | 0 | 369.50 | -9.98% | 22 642 | 60 | ||||||
FINOP HOLDING | 520.00 | 0.00% | 0 | 0 | 550.00 | -0.01% | 105 600 | 192 | ||||||
BIOCEL | 510.10 | 0.00% | 0 | 0 | 572.40 | +0.24% | 89 860 | 157 | ||||||
NKT CABLES | 508.00 | +4.85% | 15 240 | 30 | 465.10 | +0.02% | 61 925 | 135 | ||||||
PLZEŇSKÁ TEPLÁREN. | 480.00 | 0.00% | 0 | 0 | 455.00 | -9.00% | 9 009 | 20 | ||||||
PPF INVEST.HOLDING | 465.00 | 0.00% | 0 | 0 | 440.50 | -2.54% | 282 590 | 645 | ||||||
TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 501.50 | 0.00% | 0 | 0 | ||||||
ZLATÝ IF KVANTO | 433.00 | 0.00% | 0 | 0 | 427.20 | -0.09% | 343 980 | 801 | ||||||
OBCHODNÍ SLADOVNY | 430.00 | 0.00% | 0 | 0 | 430.00 | +5.39% | 53 475 | 125 | ||||||
JÁCHYMOV PM | 425.20 | 0.00% | 0 | 0 | 467.20 | +0.27% | 25 887 | 55 | ||||||
SM VOD.A KAN.OVA | 400.00 | 0.00% | 0 | 0 | 407.00 | -0.24% | 7 322 | 18 | ||||||
ČESKÉ RADIOKOMUN. | 391.00 | +0.64% | 23 207 518 | 60 340 | 382.60 | -0.07% | 244 036 | 635 | ||||||
PLIVA - LACHEMA | 389.50 | 0.00% | 0 | 0 | 450.00 | +10.91% | 26 744 | 60 | ||||||
|