Lo price, RM System dne 11.12.2001

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.12.2001  14.12.2001  13.12.2001  12.12.2001 11.12.2001

The Prague Sotck Exchange and RM-System - daily results - 11.12.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ELITE					7.00	-2.77%	0	0
KAVOZ					7.50	0.00%	0	0
THRALL VAGONKA ST.					7.50	+2.73%	3 900	520
ZZN PRAHA					7.60	0.00%	0	0
SEBA					7.70	0.00%	0	0
MRAZÍRNY DAŠICE					7.80	0.00%	0	0
TONASO					7.90	0.00%	0	0
OLYMPIK HOLDING					8.00	0.00%	0	0
SG - INDUSTRY	10.10	0.00%	0	0	8.00	-8.04%	8 940	1 055
SLUVIS PRAHA					8.00	0.00%	1 152	144
CENTEX					8.40	0.00%	0	0
MAGNET					9.00	0.00%	0	0
PIVOVARY BOH.PRAHA					9.30	0.00%	0	0
GEOTEST SLATINA					9.70	-9.34%	1 116	115
KAPPEL					9.90	0.00%	0	0
SPALOVNA VYSOČANY					9.90	0.00%	0	0
FRIGERA					10.00	0.00%	0	0
LIGRA STARÉ MĚSTO					10.00	0.00%	1 760	176
STROJIMPORT					10.00	0.00%	0	0
VELKOVÝKRM.ZÁKUPY					10.00	0.00%	600	60
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›