The Prague Stock Exchange and RM-System - daily results dne 11.12.2001
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
17.12.2001 14.12.2001 13.12.2001 12.12.2001 11.12.2001 |
The Prague Sotck Exchange and RM-System - daily results - 11.12.2001 | ||||||||||||||
![]() ![]() Name | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZENZA ZNOJMO | 41.00 | 0.00% | 533 | 13 | ||||||||||
ZZN PELHŘIMOV | 276.90 | +5.92% | 554 | 2 | ||||||||||
DŘEVOKOMB. VRBNO | 14.00 | -9.67% | 560 | 40 | ||||||||||
ENERGOVOD | 47.20 | -0.42% | 568 | 12 | ||||||||||
SBĚRNÉ SUROV. ČB | 49.60 | 0.00% | 595 | 12 | ||||||||||
JIHLAVSKÉ AUTOOPR. | 40.00 | 0.00% | 600 | 15 | ||||||||||
VELKOVÝKRM.ZÁKUPY | 10.00 | 0.00% | 600 | 60 | ||||||||||
IMPS | 40.50 | -5.81% | 608 | 15 | ||||||||||
TLAK.PLYNÁRNA ÚSTÍ | 24.50 | 0.00% | 613 | 25 | ||||||||||
JIZERSKÉ SKLO | 314.00 | +0.19% | 628 | 2 | ||||||||||
CHODSKÉ VOD.A KAN. | 108.60 | 0.00% | 652 | 6 | ||||||||||
SLÉVÁRNA KUŘIM | 220.80 | +9.96% | 662 | 3 | ||||||||||
MOTOKOV INTER. | 112.60 | -4.97% | 676 | 6 | ||||||||||
ALIBONA LITOVEL | 171.10 | 0.00% | 684 | 4 | ||||||||||
UHEL.SKL.H.KRÁLOVÉ | 69.00 | -1.42% | 690 | 10 | ||||||||||
CENTROPROJEKT ZLÍN | 105.00 | +1.05% | 735 | 7 | ||||||||||
SHD-KOMES | 63.00 | +4.82% | 756 | 12 | ||||||||||
FALCON MIMOŇ | 52.00 | 0.00% | 780 | 15 | ||||||||||
AGROGALAS FRÝDLANT | 28.00 | -6.66% | 784 | 28 | ||||||||||
HANUŠOVICKÁ LESNÍ | 132.00 | -0.75% | 792 | 6 | ||||||||||
|