Top volume, RM System dne 11.12.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 17.12.2001 14.12.2001 13.12.2001 12.12.2001 11.12.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 11.12.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL FORUM PRAHA | 420.00 | -4.54% | 73 388 | 173 | ||||||||||
| TRANSAKTA | 952.60 | +8.25% | 73 350 | 77 | ||||||||||
| TEPLÁRNY BRNO | 717.70 | 0.00% | 0 | 0 | 943.30 | +0.35% | 68 786 | 71 | ||||||
| ČZ STRAKONICE | 120.00 | 0.00% | 0 | 0 | 95.30 | +1.38% | 68 715 | 705 | ||||||
| BOHEMIA CRYS.GROUP | 80.10 | -6.42% | 68 654 | 807 | ||||||||||
| SUBTERRA | 625.10 | +4.18% | 67 801 | 98 | ||||||||||
| I.EPIC HOLDING | 348.90 | -5.70% | 67 566 | 193 | ||||||||||
| PLYNOPROJEKT PRAHA | 551.20 | -9.49% | 67 385 | 114 | ||||||||||
| STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 6 350.00 | 0.00% | 63 500 | 10 | ||||||
| NKT CABLES | 508.00 | +4.85% | 15 240 | 30 | 465.10 | +0.02% | 61 925 | 135 | ||||||
| HYPOTEČNÍ BANKA | 496.90 | -9.96% | 59 131 | 119 | ||||||||||
| UNIPLET TŘEBÍČ | 112.00 | -11.18% | 58 405 | 492 | ||||||||||
| KABELOVNA DĚČÍN | 1 727.20 | +4.67% | 56 835 | 33 | ||||||||||
| OSTRAV.VOD.A KAN. | 1 220.00 | -0.44% | 54 900 | 45 | ||||||||||
| CONCORDIA INV.IF | 156.50 | +2.82% | 53 621 | 351 | ||||||||||
| SČ ENERGETIKA | 1 354.00 | -4.98% | 0 | 0 | 1 020.30 | -7.25% | 53 489 | 46 | ||||||
| OBCHODNÍ SLADOVNY | 430.00 | 0.00% | 0 | 0 | 430.00 | +5.39% | 53 475 | 125 | ||||||
| SILON | 240.20 | 0.00% | 51 173 | 198 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 3 510.00 | +3.24% | 70 200 | 20 | 3 380.00 | +1.73% | 49 264 | 15 | ||||||
| TARMAC SEVEROKÁMEN | 363.80 | 0.00% | 0 | 0 | 505.00 | -0.99% | 47 541 | 94 | ||||||
| ||||||||||||||
