Top number of shares per day, RM System dne 11.12.2001
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 17.12.2001 14.12.2001 13.12.2001 12.12.2001 11.12.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 11.12.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČMD | 35.30 | 0.00% | 0 | 0 | 39.00 | -0.25% | 21 667 | 555 | ||||||
| KOVOHUTĚ MNÍŠEK | 44.50 | +0.45% | 23 131 | 520 | ||||||||||
| THRALL VAGONKA ST. | 7.50 | +2.73% | 3 900 | 520 | ||||||||||
| KOVOSVIT | 606.00 | -3.21% | 316 678 | 518 | ||||||||||
| INTEX | 67.20 | +9.98% | 31 846 | 497 | ||||||||||
| UNIPLET TŘEBÍČ | 112.00 | -11.18% | 58 405 | 492 | ||||||||||
| VET ASSETS | 62.53 | -5.00% | 0 | 0 | 62.00 | +0.48% | 29 187 | 478 | ||||||
| YSE AKCIONÁŘŮ OPF | 277.20 | -0.28% | 112 942 | 409 | ||||||||||
| PRAŽSKÉ PIVOVARY | 21.68 | +4.99% | 0 | 0 | 23.40 | -0.42% | 9 296 | 397 | ||||||
| KOMERČNÍ BANKA | 1 002.00 | 0.00% | 13 924 612 | 13 897 | 989.00 | -0.80% | 385 288 | 389 | ||||||
| FORT KAPITÁL BRNO | 17.10 | 0.00% | 6 618 | 387 | ||||||||||
| BRISTOL | 200.10 | +5.70% | 75 350 | 377 | ||||||||||
| AGROTONZ TLUMAČOV | 18.00 | -0.55% | 6 516 | 362 | ||||||||||
| TEXTILANA | 5.50 | +3.77% | 1 997 | 360 | ||||||||||
| CONCORDIA INV.IF | 156.50 | +2.82% | 53 621 | 351 | ||||||||||
| IF BOHATSTVÍ | 1 360.00 | 0.00% | 88 300 | 65 | 1 325.60 | +0.41% | 451 903 | 341 | ||||||
| ZBROJOVKA BRNO | 18.76 | 0.00% | 0 | 0 | 24.00 | -4.00% | 7 463 | 309 | ||||||
| ÚSTAV NEROST.SUR. | 27.50 | +10.00% | 7 583 | 306 | ||||||||||
| TESLA KARLÍN | 55.00 | +20.61% | 16 090 | 296 | ||||||||||
| VLNAP | 35.72 | 0.00% | 0 | 0 | 22.50 | -10.00% | 6 503 | 285 | ||||||
| ||||||||||||||
