The Prague Stock Exchange and RM-System - daily results dne 11.12.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 17.12.2001 14.12.2001 13.12.2001 12.12.2001 11.12.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 11.12.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DRŮBEŽ.POD.LIBUŠ | 48.60 | +9.70% | 27 270 | 570 | ||||||||||
| KOVO CHEB | 34.10 | +9.64% | 0 | 0 | ||||||||||
| MLÉKÁRNA MAR.LÁZNĚ | 47.20 | +9.51% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 12.70 | +9.48% | 11 582 | 912 | ||||||||||
| KOVOPLAST CHLUMEC | 123.00 | +9.23% | 2 662 | 22 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 244.50 | -4.97% | 2 201 | 9 | 298.90 | +9.08% | 10 615 | 38 | ||||||
| GUMOTEX | 201.60 | +8.91% | 2 904 | 15 | ||||||||||
| POLOVODIČE PRAHA | 39.40 | +8.53% | 1 678 | 43 | ||||||||||
| TOS SVITAVY | 65.00 | +8.51% | 8 883 | 137 | ||||||||||
| REKULT.VÝSTAV.MOST | 228.90 | +8.32% | 10 175 | 44 | ||||||||||
| TRANSAKTA | 952.60 | +8.25% | 73 350 | 77 | ||||||||||
| TEPLÁRNA PÍSEK | 252.00 | 0.00% | 0 | 0 | 320.50 | +7.91% | 6 960 | 22 | ||||||
| STAV.POD.JABLONEC | 50.00 | +7.75% | 6 350 | 127 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 85.20 | +7.71% | 17 213 | 218 | ||||||||||
| ZPRACOVNA RYB | 122.00 | +7.58% | 13 054 | 107 | ||||||||||
| LISOVNY N.HM.VRBNO | 29.00 | +7.40% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 34.30 | +7.18% | 0 | 0 | ||||||||||
| ZEMĚDĚLSKÉ ZÁSOB | 3.10 | +6.89% | 0 | 0 | ||||||||||
| AVIA NOVOSEDLY | 14.00 | +6.87% | 2 759 | 198 | ||||||||||
| VODÁRENSKÁ A K.PLZ | 79.00 | +6.75% | 316 | 4 | ||||||||||
| ||||||||||||||
