Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.12.2001
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.12.2001 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ČESKÁ SPOŘITELNA | Bloky BCP | 4 | 291.40 | 19 200 000 | 5 594 880 000.00 | 290.00 | 292.80 | ||
ČESKÁ SPOŘITELNA | Přímé BCP | 291.40 | 19 200 000 | 5 594 880 000.00 | 290.00 | 292.80 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 106.62 | 368 000 | 4 079 535 318.00 | 105.30 | 108.40 | |||
ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 290.30 | 10 090 535 | 2 929 278 798.00 | 290.00 | 300.00 | |||
ST.DLUHOP. 6,40/10 | Přímé BCP | 11 105.69 | 196 000 | 2 176 715 046.00 | 105.90 | 108.09 | |||
ST.DLUHOP. 6,40/10 | Bloky BCP | 35 | 11 105.69 | 196 000 | 2 176 715 045.61 | 105.90 | 108.09 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 50 | 10 834.48 | 196 000 | 2 123 558 821.27 | 106.25 | 109.05 | ||
ST.DLUHOP. 6,55/11 | Přímé BCP | 10 834.48 | 196 000 | 2 123 558 821.00 | 106.25 | 109.05 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 106.09 | 125 000 | 1 384 070 000.00 | 105.35 | 106.90 | |||
ST.DLUHOP. 6,30/07 | Bloky BCP | 14 | 11 066.08 | 120 000 | 1 327 930 000.00 | 105.35 | 106.75 | ||
ST.DLUHOP. 6,30/07 | Přímé BCP | 11 066.08 | 120 000 | 1 327 930 000.00 | 105.35 | 106.75 | |||
ST.DLUHOP. 6,95/16 | Přímé BCP | 11 863.83 | 102 000 | 1 210 111 118.00 | 110.99 | 114.30 | |||
ST.DLUHOP. 6,95/16 | Bloky BCP | 31 | 11 863.83 | 102 000 | 1 210 111 117.73 | 110.99 | 114.30 | ||
ČSOB VAR/02 | UNIVYC BCP-2 | 100.02 | 111 332 | 1 109 180 152.00 | 100.02 | 100.03 | |||
ČSOB VAR/02 | UNIVYC BCP-1 | 100.00 | 79 332 | 810 439 543.00 | 99.99 | 100.00 | |||
CZ0008017688 | Přímé BCP | 1 | 3 750.00 | 174 994 | 656 227 500.00 | 3 750.00 | 3 750.00 | ||
ČESKÁ POJIŠŤOVNA | Přímé BCP | 2 | 3 750.00 | 166 153 | 623 073 750.00 | 3 750.00 | 3 750.00 | ||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 112.28 | 48 213 | 570 864 957.00 | 111.02 | 114.27 | |||
ST.DLUHOP. 5,70/06 | Přímé BCP | 10 342.45 | 54 000 | 558 492 480.00 | 102.42 | 103.30 | |||
ST.DLUHOP. 5,70/06 | Bloky BCP | 17 | 10 342.45 | 54 000 | 558 492 479.88 | 102.42 | 103.30 | ||
|