The Prague Stock Exchange and RM-System - daily results dne 11.12.2002
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 17.12.2002 16.12.2002 13.12.2002 12.12.2002 11.12.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 11.12.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 910.00 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 57.10 | 0.00% | 2 855 | 50 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 3 950.00 | -3.66% | 46 500 | 12 | 4 100.00 | -0.27% | 86 129 | 21 | ||||||
| ŽĎAS | 240.00 | 0.00% | 0 | 0 | 230.00 | +0.65% | 1 380 | 6 | ||||||
| ZZN POMORAVÍ | 230.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 31.30 | 0.00% | 6 260 | 200 | ||||||||||
| ZČ PLYNÁRENSKÁ | 3 150.00 | 0.00% | 0 | 0 | 2 615.10 | 0.00% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 2 346.00 | 0.00% | 0 | 0 | 2 750.00 | +1.84% | 0 | 0 | ||||||
| ZBROJOVKA BRNO | 21.50 | -1.82% | 0 | 0 | ||||||||||
| YTONG | 3 688.50 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 20.70 | +8.94% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 1 902.00 | 0.00% | 0 | 0 | 2 127.60 | +4.80% | 0 | 0 | ||||||
| VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| VULKAN | 192.00 | 0.00% | 384 | 2 | ||||||||||
| VODÁRENSKÁ | 310.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.VSETÍN | 186.30 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 163.80 | -0.18% | 0 | 0 | ||||||||||
| VOD.A KAN.PŘEROV | 248.30 | +7.44% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 194.60 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 120.20 | -9.96% | 0 | 0 | ||||||||||
| ||||||||||||||
