The Prague Stock Exchange and RM-System - daily results dne 11.12.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 17.12.2002 16.12.2002 13.12.2002 12.12.2002 11.12.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 11.12.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL JALTA PRAHA | 1 853.50 | -3.51% | 1 854 | 1 | ||||||||||
| INTERHOTEL OLYMPIK | 511.00 | -1.54% | 511 | 1 | ||||||||||
| MADETA | 307.30 | +4.99% | 0 | 0 | 382.00 | -4.64% | 382 | 1 | ||||||
| NKT CABLES | 760.00 | 0.00% | 0 | 0 | 717.90 | +0.05% | 718 | 1 | ||||||
| OSPAP VELKOOBCH.P. | 505.00 | -9.82% | 505 | 1 | ||||||||||
| STČ ENERGETICKÁ | 1 500.00 | 0.00% | 6 000 | 4 | 1 480.00 | -0.67% | 2 960 | 2 | ||||||
| GUMOTEX | 400.00 | +1.78% | 800 | 2 | ||||||||||
| VÍNO MIKULOV | 780.30 | -4.41% | 1 561 | 2 | ||||||||||
| VULKAN | 192.00 | 0.00% | 384 | 2 | ||||||||||
| BOHEMIA-LÁZNĚ | 552.00 | -9.98% | 1 656 | 3 | ||||||||||
| ČECHOFRACHT | 2 948.00 | +0.13% | 8 546 | 3 | ||||||||||
| FINOP HOLDING | 580.00 | 0.00% | 0 | 0 | 631.00 | +0.09% | 1 893 | 3 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 100.00 | 0.00% | 0 | 0 | 4 150.00 | +0.83% | 16 600 | 4 | ||||||
| STAROROL.PORCELÁN | 193.80 | -9.98% | 775 | 4 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 351.00 | 0.00% | 1 404 | 4 | ||||||||||
| PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | 657.80 | +0.67% | 2 630 | 4 | ||||||
| ODKOLEK | 370.00 | 0.00% | 1 480 | 4 | ||||||||||
| TARMAC SEVEROKÁMEN | 719.00 | 0.00% | 0 | 0 | 830.00 | 0.00% | 3 320 | 4 | ||||||
| ČESKÁ ZBROJOVKA | 389.50 | 0.00% | 0 | 0 | 405.80 | -9.96% | 2 029 | 5 | ||||||
| HOTEL PANORAMA | 560.10 | 0.00% | 3 361 | 6 | ||||||||||
| ||||||||||||||
