Top number of shares per day, RM System dne 11.12.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 17.12.2002 16.12.2002 13.12.2002 12.12.2002 11.12.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 11.12.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 92.91 | +1.50% | 354 826 653 | 3 811 504 | 92.60 | +2.32% | 1 265 978 | 13 569 | ||||||
| APOLLÓN HOLDING | 68.25 | 0.00% | 0 | 0 | 74.00 | +4.07% | 643 183 | 8 583 | ||||||
| UNIPETROL | 34.84 | 0.00% | 4 655 648 | 133 517 | 34.40 | +0.87% | 221 976 | 6 436 | ||||||
| SPOLANA | 43.60 | 0.00% | 0 | 0 | 61.00 | -7.57% | 351 604 | 5 764 | ||||||
| SPOLEK CH.HUT.VÝR. | 100.50 | 0.00% | 0 | 0 | 95.00 | +0.21% | 406 656 | 4 468 | ||||||
| ČESKÉ RADIOKOMUN. | 189.75 | +0.52% | 4 118 654 | 21 770 | 194.10 | +2.69% | 642 001 | 3 320 | ||||||
| ARCELORMITTAL | 78.50 | 0.00% | 0 | 0 | 86.90 | +11.55% | 213 512 | 2 497 | ||||||
| KOMERČNÍ BANKA | 2 103.00 | -0.33% | 470 136 944 | 223 079 | 2 095.60 | +0.07% | 2 573 953 | 1 225 | ||||||
| ČESKÁ SPR.NEMOVIT. | 0.80 | 0.00% | 958 | 1 197 | ||||||||||
| METROSTAV | 194.50 | +0.05% | 726 122 | 3 850 | 184.00 | +7.47% | 151 920 | 826 | ||||||
| O2 C.R. | 273.40 | +0.70% | 77 381 161 | 284 947 | 268.10 | -1.43% | 117 163 | 434 | ||||||
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 10 985.00 | -6.87% | 4 249 035 | 369 | ||||||
| DKF HOLDING | 6.50 | +1.56% | 1 523 | 236 | ||||||||||
| ČSKD - INTRANS | 104.00 | -9.40% | 23 778 | 209 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 1 001.00 | 0.00% | 199 995 | 201 | ||||||||||
| ZZN POLABÍ | 31.30 | 0.00% | 6 260 | 200 | ||||||||||
| OKD | 97.24 | 0.00% | 0 | 0 | 105.10 | +0.86% | 19 779 | 190 | ||||||
| AKRO OPF GLOBAL. | 103.10 | +6.17% | 18 492 | 180 | ||||||||||
| AKRO OPF PROG.SPOL | 71.60 | -4.91% | 12 887 | 180 | ||||||||||
| TATRA | 37.00 | 0.00% | 0 | 0 | 37.40 | +0.53% | 4 451 | 119 | ||||||
| ||||||||||||||
