The Prague Stock Exchange and RM-System - daily results dne 11.12.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 17.12.2002 16.12.2002 13.12.2002 12.12.2002 11.12.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 11.12.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEMPERFLEX OPTIMIT | 590.70 | +14.83% | 8 861 | 15 | ||||||||||
| JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 590.00 | +12.35% | 0 | 0 | ||||||
| VOD.A KAN.CHRUDIM | 157.00 | +11.66% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 78.50 | 0.00% | 0 | 0 | 86.90 | +11.55% | 213 512 | 2 497 | ||||||
| TEPLÁRNA STRAKON. | 638.30 | +9.99% | 12 766 | 20 | ||||||||||
| ŠMERAL BRNO | 56.30 | +9.96% | 0 | 0 | ||||||||||
| SUBTERRA | 840.90 | +9.96% | 11 336 | 14 | ||||||||||
| CIMEX KONCERN | 39.00 | +9.85% | 0 | 0 | ||||||||||
| ETA | 96.10 | 0.00% | 0 | 0 | 107.50 | +9.58% | 1 613 | 15 | ||||||
| WIENERBERGER C.P. | 20.70 | +8.94% | 0 | 0 | ||||||||||
| JM ENERGETIKA | 2 538.00 | 0.00% | 0 | 0 | 2 500.10 | +8.70% | 0 | 0 | ||||||
| VINNÉ SKL.VALTICE | 1 540.00 | +8.45% | 0 | 0 | ||||||||||
| METROSTAV | 194.50 | +0.05% | 726 122 | 3 850 | 184.00 | +7.47% | 151 920 | 826 | ||||||
| VOD.A KAN.PŘEROV | 248.30 | +7.44% | 0 | 0 | ||||||||||
| ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 0 | 0 | 9 219.00 | +6.49% | 0 | 0 | ||||||
| AKRO OPF GLOBAL. | 103.10 | +6.17% | 18 492 | 180 | ||||||||||
| VLNAP | 58.20 | +5.05% | 0 | 0 | ||||||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 690.00 | +4.96% | 103 090 | 61 | ||||||
| WIENERBERGER C.P. | 1 902.00 | 0.00% | 0 | 0 | 2 127.60 | +4.80% | 0 | 0 | ||||||
| SILON | 301.00 | +4.51% | 0 | 0 | ||||||||||
| ||||||||||||||
