Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.12.2002
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.12.2002 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 43 | 13 094.29 | 158 532 | 2 075 864 376.43 | 123.79 | 125.50 | ||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 32 | 11 853.42 | 169 000 | 2 003 227 597.29 | 116.75 | 117.80 | ||
| IPB 8,90/04 | Bloky BCP | 2 | 11 451.83 | 74 200 | 849 726 033.34 | 106.80 | 106.81 | ||
| ST.DLUHOP. 6,55/11 | UNIVYC BCP-1 | 7 | 11 876.72 | 45 000 | 534 452 499.99 | 117.50 | 117.60 | ||
| SČ PLYN. 11,85/03 | Bloky BCP | 7 | 11 104.63 | 31 800 | 353 127 205.99 | 100.42 | 100.52 | ||
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 7 | 13 095.55 | 21 000 | 275 006 583.31 | 124.29 | 125.52 | ||
| KOMERČNÍ BANKA | Bloky BCP | 11 | 2 104.08 | 121 724 | 256 117 245.60 | 2 087.42 | 2 113.21 | ||
| ST.DLUHOP. 6,05/04 | Bloky BCP | 6 | 10 719.39 | 22 000 | 235 826 513.88 | 105.60 | 105.84 | ||
| ST.DLUHOP. 6,90/03 | Bloky BCP | 2 | 10 667.17 | 18 000 | 192 009 000.00 | 100.50 | 100.50 | ||
| EIB 8,20/09 | Bloky BCP | 2 | 32 633.06 | 4 800 | 156 638 666.66 | 124.60 | 124.62 | ||
| ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 2 | 12 050.22 | 10 000 | 120 502 222.22 | 116.20 | 116.20 | ||
| ČEZ | Bloky BCP | 4 | 93.06 | 988 500 | 91 987 965.00 | 91.77 | 93.34 | ||
| ST.DLUHOP. 6,30/07 | Bloky BCP | 1 | 11 698.75 | 5 500 | 64 343 125.00 | 112.35 | 112.35 | ||
| ČKA 5,05/07 | Bloky BCP | 1 | 10 990.92 | 4 000 | 43 963 666.67 | 107.30 | 107.30 | ||
| ČEB 6,95/10 | Bloky BCP | 1 | 12 299 236.11 | 2 | 24 598 472.22 | 119.99 | 119.99 | ||
| O2 C.R. | Bloky BCP | 5 | 271.41 | 86 400 | 23 450 236.80 | 268.46 | 272.54 | ||
| ŠKODA AUTO 7,25/05 | Bloky BCP | 1 | 110 266.94 | 200 | 22 053 388.89 | 109.26 | 109.26 | ||
| HL.M.PRAHA 6,85/11 | Bloky BCP | 1 | 1 197 577.78 | 10 | 11 975 777.77 | 115.79 | 115.79 | ||
| Č.TELECOM 4,55/05 | Bloky BCP | 1 | 10 442.06 | 1 000 | 10 442 055.56 | 102.55 | 102.55 | ||
| HOME CR.FIN.VAR/06 | n-Přímé RMS | 1 | 100 000.00 | 50 | 5 000 000.00 | 100 000.00 | 100 000.00 | ||
| |||||||||
