The Prague Stock Exchange and RM-System - daily results dne 11.12.2003
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 17.12.2003 16.12.2003 15.12.2003 12.12.2003 11.12.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 11.12.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLEZAN FRÝDEK-MÍS. | 485.00 | 0.00% | 0 | 0 | 440.00 | -2.22% | 440 | 1 | ||||||
| ČESKÁ POJIŠŤOVNA | 8 974.00 | +7.99% | 132 120 | 15 | 8 400.10 | 0.00% | 8 400 | 1 | ||||||
| NKT CABLES | 665.00 | 0.00% | 0 | 0 | 656.70 | +0.13% | 657 | 1 | ||||||
| METALIMEX | 1 990.00 | 0.00% | 0 | 0 | 1 750.10 | -4.88% | 1 750 | 1 | ||||||
| JČ ENERGETIKA | 2 301.00 | 0.00% | 0 | 0 | 2 240.00 | 0.00% | 4 480 | 2 | ||||||
| JM ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 2 900.00 | -3.33% | 5 800 | 2 | ||||||
| TARMAC SEVEROKÁMEN | 873.80 | 0.00% | 0 | 0 | 1 000.10 | 0.00% | 3 000 | 3 | ||||||
| RMS MEZZANINE | 2 050.00 | 0.00% | 0 | 0 | 2 030.90 | 0.00% | 6 150 | 3 | ||||||
| POŠT.TISK.CENIN | 1 910.00 | -2.79% | 7 640 | 4 | ||||||||||
| KABELOVNA DĚČÍN | 1 577.80 | 0.00% | 6 311 | 4 | ||||||||||
| INTERHOTEL OLYMPIK | 585.00 | 0.00% | 2 340 | 4 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 001.00 | 0.00% | 0 | 0 | 1 001.00 | -2.38% | 5 005 | 5 | ||||||
| SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 980.00 | +4.25% | 5 880 | 6 | ||||||
| JLV | 407.20 | -0.44% | 2 443 | 6 | ||||||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 145.60 | -4.27% | 874 | 6 | ||||||
| VULKAN | 250.10 | 0.00% | 1 501 | 6 | ||||||||||
| OSTROJ | 207.40 | +0.87% | 1 452 | 7 | ||||||||||
| MADETA | 550.10 | 0.00% | 0 | 0 | 515.10 | 0.00% | 3 606 | 7 | ||||||
| VEBA TEXTILNÍ ZÁV. | 295.60 | -1.59% | 2 069 | 7 | ||||||||||
| SETUZA | 242.20 | 0.00% | 0 | 0 | 310.10 | 0.00% | 2 481 | 8 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 790.00 | -7.85% | 6 320 | 8 | ||||||||||
| B.G.M. HOLDING | 330.00 | -2.94% | 3 300 | 10 | ||||||||||
| ALIACHEM | 130.00 | 0.00% | 0 | 0 | 133.00 | +3.02% | 1 330 | 10 | ||||||
| STČ ENERGETICKÁ | 1 920.00 | 0.00% | 0 | 0 | 1 900.10 | 0.00% | 19 001 | 10 | ||||||
| VOD.A KAN.TRUTNOV | 205.30 | -0.48% | 2 053 | 10 | ||||||||||
| RAAB KARCH.STAVIVA | 119.20 | -7.59% | 1 430 | 12 | ||||||||||
| BOHEMIA CRYS.GROUP | 227.40 | +0.04% | 3 414 | 15 | ||||||||||
| VINNÉ SKL.VALTICE | 1 500.10 | 0.00% | 22 502 | 15 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 751.10 | -2.21% | 12 018 | 16 | ||||||
| ŠMERAL BRNO | 169.00 | -0.05% | 3 380 | 20 | ||||||||||
| CHEVAK CHEB | 240.00 | +8.79% | 4 800 | 20 | ||||||||||
| K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 470.00 | 0.00% | 9 870 | 21 | ||||||
| SM ENERGETIKA | 3 000.00 | -3.23% | 15 000 | 5 | 3 203.30 | +0.82% | 66 474 | 21 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 411.00 | 0.00% | 31 043 | 22 | ||||||||||
| PARAMO | 471.10 | 0.00% | 0 | 0 | 527.00 | +5.69% | 15 283 | 29 | ||||||
| KOVOSVIT | 420.00 | -4.06% | 12 600 | 30 | ||||||||||
| I.EPIC HOLDING | 141.00 | -9.38% | 4 230 | 30 | ||||||||||
| ČESKOMORAVSKÁ INV. | 30.00 | 0.00% | 900 | 30 | ||||||||||
| WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 766.00 | -1.21% | 94 674 | 34 | ||||||
| TOMA | 160.00 | 0.00% | 0 | 0 | 180.00 | +5.14% | 6 480 | 36 | ||||||
| UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 460.00 | +3.53% | 59 860 | 41 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 060.00 | 0.00% | 0 | 0 | 4 140.00 | +0.04% | 190 628 | 46 | ||||||
| STAROROL.PORCELÁN | 275.00 | +9.91% | 12 268 | 48 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 550.00 | -2.82% | 77 500 | 50 | ||||||||||
| AGROSTROJ PELHŘIM. | 200.10 | 0.00% | 9 625 | 52 | ||||||||||
| AKRO OPF PROG.SPOL | 140.80 | -6.25% | 8 439 | 60 | ||||||||||
| AKRO OPF GLOBAL. | 168.10 | -1.11% | 12 609 | 75 | ||||||||||
| HOTEL PANORAMA | 717.10 | +0.70% | 60 904 | 86 | ||||||||||
| IF OBCHODU | 1 190.00 | 0.00% | 102 340 | 86 | ||||||||||
| JIHOSTROJ | 103.10 | +7.39% | 9 382 | 91 | ||||||||||
| ŽĎAS | 275.00 | 0.00% | 0 | 0 | 310.10 | -0.19% | 29 483 | 95 | ||||||
| ŽOS NYMBURK | 54.40 | +4.61% | 5 440 | 100 | ||||||||||
| PHILIP MORRIS ČR A | 14 525.00 | -0.10% | 6 033 241 | 416 | 14 549.50 | +0.79% | 1 343 648 | 103 | ||||||
| JÄKL KARVINÁ | 750.00 | +7.12% | 73 813 | 104 | ||||||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 280.00 | +4.47% | 138 240 | 108 | ||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 82.30 | -4.74% | 11 026 | 135 | ||||||
| HOTEL FORUM PRAHA | 711.70 | +4.61% | 96 396 | 137 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 600.00 | 0.00% | 12 000 | 20 | 581.20 | +0.17% | 99 810 | 169 | ||||||
| ON SEMICONDUCT. CR | 11.00 | -9.09% | 2 112 | 192 | ||||||||||
| ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 780.00 | +0.14% | 151 320 | 194 | ||||||
| ||||||||||||||
