The Prague Stock Exchange and RM-System - daily results dne 11.12.2003

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.12.2003  16.12.2003  15.12.2003  12.12.2003 11.12.2003

The Prague Sotck Exchange and RM-System - daily results - 11.12.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ POJIŠŤOVNA	8 974.00	+7.99%	132 120	15	8 400.10	0.00%	8 400	1
SEVEROČESKÉ DOLY	850.00	+6.25%	44 200	52	865.00	+2.96%	461 810	537
TATRA	34.13	+3.27%	25 939	760	32.60	+1.87%	12 950	377
ARCELORMITTAL	494.90	+2.68%	977 606	1 981	491.90	+2.13%	383 470	788
KOMERČNÍ BANKA	2 341.00	+0.77%	226 893 183	97 457	2 325.30	-0.20%	1 235 490	526
ČEZ	131.30	+0.58%	117 111 947	893 589	132.00	+0.07%	2 348 271	17 783
UNIPETROL	61.75	+0.21%	18 246 207	296 556	61.10	-1.61%	580 188	9 401
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	510.10	+1.51%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
Č.TELECOM 4,55/05	99.91	0.00%	228 047	22
CREST VAR/06	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CPI VAR/06	102.50	0.00%	0	0
ALIATEL VAR/08	100.00	0.00%	0	0
ALIACHEM	12.80	0.00%	0	0	13.30	0.00%	0	0
ALIACHEM	130.00	0.00%	0	0	133.00	+3.02%	1 330	10
ENERGOAQUA	636.30	0.00%	0	0	780.00	+0.14%	151 320	194
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 3,25/07	98.94	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL KB 8,125/04	105.00	0.00%	0	0	10 646.70	0.00%	0	0
HZL KB 8,00/04	109.42	0.00%	0	0	10 510.00	0.00%	0	0
HZL KB 5,50/09	109.85	0.00%	0	0
HZL HVB 6,0/09	108.85	0.00%	0	0
HZL ČS 5,80/07	111.64	0.00%	0	0
HZL ČS 5,20/08	111.40	0.00%	0	0
HZL ČS 4,50/08	106.01	0.00%	0	0
HZL ČMHB VAR/07	110.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 8,90/04	104.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 8,20/04	106.05	0.00%	0	0	11 000.00	0.00%	0	0
HZL ČMHB 6,85/07	111.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,85/05	100.00	0.00%	0	0	10 400.00	0.00%	0	0
HZL ČMHB 6,40/05	100.00	0.00%	0	0	9 669.70	0.00%	0	0
HZL ČMHB 4,40/10	102.50	0.00%	0	0
HZL ČMHB 3,60/08	102.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,00/08	100.00	0.00%	504 833 333	50 000	10 000.00	0.00%	0	0
HZL BACA 8,50/04	104.50	0.00%	0	0	10 000.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
Holcim (Česko)	1 910.00	0.00%	0	0	2 170.10	+3.33%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
FINOP HOLDING	893.00	0.00%	0	0	975.70	+2.70%	0	0
EUROVIA CS	1 340.00	0.00%	0	0	1 400.20	+1.45%	283 758	200
ČKA VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	49 127 778	500
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 8,75/04	100.00	0.00%	32 278 125	3 000	10 000.00	0.00%	0	0
ČEZ 3,35/08	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›