The Prague Stock Exchange and RM-System - daily results dne 11.12.2003
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
17.12.2003 16.12.2003 15.12.2003 12.12.2003 11.12.2003 |
The Prague Sotck Exchange and RM-System - daily results - 11.12.2003 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 C.R. | 268.60 | -0.85% | 214 669 346 | 793 637 | 272.90 | -0.61% | 667 575 | 2 447 | |||||
KOMERČNÍ BANKA | 2 341.00 | +0.77% | 226 893 183 | 97 457 | 2 325.30 | -0.20% | 1 235 490 | 526 | |||||
ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 246 688 333 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 265 157 000 | 24 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 325 881 444 | 28 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 350 481 722 | 37 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 372 216 167 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
HZL ČMHB 3,00/08 | 100.00 | 0.00% | 504 833 333 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
|