The Prague Stock Exchange and RM-System - daily results dne 11.12.2007

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.12.2007  14.12.2007  13.12.2007  12.12.2007 11.12.2007

The Prague Sotck Exchange and RM-System - daily results - 11.12.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	18.36	+8.00%	10 373	565	24.40	+5.62%	206 912	8 480
TOMA	495.60	0.00%	0	0	549.50	+3.87%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	220.00	+3.38%	6 600	30
METROSTAV					1 497.50	+3.26%	0	0
SM VOD.A KAN.OVA					1 201.20	+2.49%	0	0
PLIVA - LACHEMA					898.00	+2.41%	1 796	2
PRAŽSKÁ ENERGETIKA	5 889.00	0.00%	0	0	6 201.20	+1.62%	0	0
AVIA					127.00	+1.60%	0	0
BOHEMIA CRYS.GROUP					231.60	+1.53%	0	0
VEBA TEXTILNÍ ZÁV.					285.30	+1.45%	1 712	6
CETV	2 052.00	+0.84%	108 181 849	53 007	2 052.50	+0.76%	2 053	1
MJM LITOVEL					1 651.00	+0.74%	0	0
VČ PLYNÁRENSKÁ	6 510.00	0.00%	0	0	5 536.00	+0.28%	0	0
LÁZNĚ PODĚBRADY					1 340.00	+0.23%	0	0
LÁZNĚ TEPLICE V Č.	835.00	0.00%	0	0	770.00	+0.13%	0	0
ČESKÁ SPOŘITELNA					891.50	+0.07%	0	0
O2 C.R.	563.80	+0.36%	386 932 147	689 380	562.40	+0.07%	3 721 837	6 617
ČESKÁ ZBROJOVKA					903.00	+0.04%	0	0
PRAZSKE SLUZBY	860.00	0.00%	0	0	900.10	+0.01%	14 402	16
LÉČ.LÁZ.MAR.LÁZNĚ					1 316.00	0.00%	0	0
LE CYGNE SPORT.GR.					421.10	0.00%	0	0
LÁZNĚ TEPLICE N.B.					1 416.80	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 400.00	0.00%	149 420	107
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÉ VINAŘ.ZÁVODY					315.60	0.00%	0	0
KDYNIUM					5 220.00	0.00%	0	0
KAROSERIA					451.20	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	8 244.40	0.00%	0	0
JÁCHYMOV PM	1 028.00	0.00%	0	0	1 342.80	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	10 190.00	0.00%	0	0
HZL HB 4,70/11	103.25	0.00%	209 216	20	10 000.00	0.00%	0	0
HZL HB 4,65/12	105.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	103.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,35/09	102.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,25/10	102.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,15/09	101.55	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	104.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	102.60	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	102.55	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	102.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	100.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	103.75	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	99.35	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,50/08	101.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,00/08	100.75	0.00%	0	0	10 000.00	0.00%	0	0
HYPOTEČNÍ BANKA					1 725.30	0.00%	0	0
Holcim (Česko)					3 078.00	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
FAGRON					92.30	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 964.50	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	422.60	0.00%	0	0	624.90	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CUKROVAR VRBÁTKY					2 941.00	0.00%	0	0
‹‹ First 20    Next 60 ›