The Prague Stock Exchange and RM-System - daily results dne 11.12.2007

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.12.2007  14.12.2007  13.12.2007  12.12.2007 11.12.2007

The Prague Sotck Exchange and RM-System - daily results - 11.12.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ 4,30/10	100.60	0.00%	0	0
ČEZ TS 1750	347.40	+3.61%	274 640	800
ČEZ TURBO LONG	73.90	-1.58%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ W SHORT	1.30	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČKD KUTNÁ HORA					360.00	-2.46%	5 040	14
ČS 3,49/12	100.00	0.00%	0	0
ČS KOMB/08	100.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	17 045 801	17
ČS VAR/16	100.00	0.00%	15 818 662	16
ČSOB VAR/08	100.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
DAX REV BONUS II	2 530.00	+0.28%	0	0
DEUTSCHE TELEKOM					394.90	-0.27%	83 879	212
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›