The Prague Stock Exchange and RM-System - daily results dne 11.12.2007

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.12.2007  14.12.2007  13.12.2007  12.12.2007 11.12.2007

The Prague Sotck Exchange and RM-System - daily results - 11.12.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALT ENERG GAR II	96.58	-0.17%	0	0
DJ EURO STOXX 50	1 158.00	-0.17%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 400.00	0.00%	149 420	107
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM VAR/12	100.00	0.00%	7 945 931	8
ECM 5,00/11	92.00	0.00%	0	0
ČEZ 4,30/10	100.60	0.00%	0	0
ČEZ 3,35/08	97.20	0.00%	9 107 213	900
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	15 818 662	16
ČS VAR/15	100.00	0.00%	17 045 801	17
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›