The Prague Stock Exchange and RM-System - daily results dne 11.12.2007
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 17.12.2007 14.12.2007 13.12.2007 12.12.2007 11.12.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 11.12.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 18.36 | +8.00% | 10 373 | 565 | 24.40 | +5.62% | 206 912 | 8 480 | ||||||
| O2 C.R. TURBO LONG | 19.50 | +5.98% | 473 000 | 25 000 | ||||||||||
| BRENT TS 107,5 | 31.30 | +4.68% | 0 | 0 | ||||||||||
| CTX TS 3500 | 165.81 | +4.34% | 82 400 | 500 | ||||||||||
| CECE TS 3450 | 113.21 | +3.95% | 56 950 | 500 | ||||||||||
| ČEZ TS 1750 | 347.40 | +3.61% | 274 640 | 800 | ||||||||||
| ROTX TL | 113.81 | +2.71% | 0 | 0 | ||||||||||
| GOLD TS 935 | 233.60 | +2.19% | 0 | 0 | ||||||||||
| CHINA BONUS III | 3 149.00 | +1.98% | 0 | 0 | ||||||||||
| WHEAT TS 10,4 | 24.11 | +1.26% | 0 | 0 | ||||||||||
| CETV | 2 052.00 | +0.84% | 108 181 849 | 53 007 | 2 052.50 | +0.76% | 2 053 | 1 | ||||||
| CROX INDEX CERT | 689.20 | +0.80% | 0 | 0 | ||||||||||
| O2 C.R. | 563.80 | +0.36% | 386 932 147 | 689 380 | 562.40 | +0.07% | 3 721 837 | 6 617 | ||||||
| DAX REV BONUS II | 2 530.00 | +0.28% | 0 | 0 | ||||||||||
| WHEAT TL 519 | 71.91 | +0.28% | 0 | 0 | ||||||||||
| TELEFONO2 DISCOUNT | 53.27 | +0.24% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 10 364.00 | +0.19% | 0 | 0 | ||||||||||
| UNIPETROL | 329.00 | +0.15% | 238 863 737 | 726 224 | 330.00 | -0.06% | 1 013 005 | 3 073 | ||||||
| CEZ DISCOUNT | 103.52 | +0.06% | 0 | 0 | ||||||||||
| HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
