Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.12.2007

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.12.2007
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
HZL RBCZ 5,10/17	UNIVYC BCP-1	4	10 554.13	295 000	3 113 468 122.00	105.53	105.55
HZL RBCZ 4,90/12	UNIVYC BCP-1	1	10 326.50	150 000	1 548 975 000.00	103.26	103.26
HZL EBANKA 6,00/17	UNIVYC BCP-1	1	11 209.70	50 000	560 485 000.00	112.09	112.09
ST.DLUHOP. 6,95/16	Bloky BCP	6	12 312.25	30 000	369 367 499.98	116.60	117.70
ST.DLUHOP. 3,25/09	Bloky BCP	2	9 856.08	27 000	266 114 027.78	98.35	98.45
ST.DLUHOP. 3,75/20	Bloky BCP	5	9 087.21	25 000	227 180 208.33	89.84	90.00
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	2	9 771.39	20 000	195 427 777.78	95.20	95.25
ST.DLUHOP. 3,55/12	Bloky BCP	3	9 864.70	15 000	147 970 486.11	96.20	96.36
ST.DLUHOP. 4,00/17	Bloky BCP	2	9 774.26	10 500	102 629 722.21	95.25	95.34
ST.DLUHOP. 2,90/08	Bloky BCP	3	10 179.06	8 200	83 468 272.22	99.64	99.71
ST.DLUHOP. 4,20/36	Bloky BCP	6	8 833.33	9 000	79 500 000.00	87.89	88.35
ST.DLUHOP. 4,60/18	Bloky BCP	2	10 058.52	5 020	50 493 775.55	99.10	99.85
ST.DLUHOP. 3,80/15	Bloky BCP	1	9 851.50	5 000	49 257 500.00	95.95	95.95
HL.M.PRAHA VAR/11	Bloky BCP	2	1 010 733.33	40	40 429 333.34	100.70	100.70
ORCO VAR/20	Bloky BCP	3	10 163 937.04	3	30 491 811.11	99.00	99.80
ČS VAR/15	Bloky BCP	1	1 002 694.17	17	17 045 800.83	99.90	99.90
ČS VAR/16	Bloky BCP	2	988 666.39	16	15 818 662.22	98.05	98.07
ČEZ 3,35/08	Bloky BCP	1	10 119.13	900	9 107 212.50	99.60	99.60
ECM VAR/12	Bloky BCP	2	993 241.39	8	7 945 931.12	98.00	98.00
ST.DLUHOP. 3,80/09	Bloky BCP	1	10 226.56	520	5 317 808.89	99.50	99.50
‹‹ Prvních 60     Dalších 20 ›