Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.12.2008
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.12.2008 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| SD JISTINA/20 | UNIVYC BCP-1 | 1 | 6 745.50 | 100 000 | 674 550 000.00 | 67.45 | 67.45 | |
| ST.DLUHOP. 3,75/20 | Bloky BCP | 3 | 9 401.24 | 37 000 | 347 846 000.00 | 92.98 | 93.14 | |
| ST.DLUHOP. 3,80/15 | Bloky BCP | 5 | 10 176.39 | 20 780 | 211 465 383.33 | 98.90 | 99.82 | |
| ST.DLUHOP. 4,00/17 | Bloky BCP | 2 | 10 200.32 | 15 800 | 161 165 111.11 | 99.10 | 99.50 | |
| ČS VAR/16 | Bloky BCP | 4 | 954 539.74 | 130 | 124 090 166.67 | 94.25 | 95.50 | |
| HZL ČS 4,75/15 | Bloky BCP | 1 | 11 204 722.22 | 9 | 100 842 500.00 | 111.15 | 111.15 | |
| ST.DLUHOP. 3,55/12 | Bloky BCP | 1 | 9 982.19 | 10 000 | 99 821 944.44 | 99.25 | 99.25 | |
| SD34 KUP14 6,95/15 | UNIVYC BCP-1 | 1 | 542.10 | 160 400 | 86 952 840.00 | 542.10 | 542.10 | |
| PHA FIN.BV 6,95/10 | Bloky BCP | 1 | 108 499.31 | 600 | 65 099 583.33 | 105.70 | 105.70 | |
| ST.DLUHOP. 3,70/13 | UNIVYC BCP-1 | 1 | 10 326.83 | 5 000 | 51 634 166.67 | 100.00 | 100.00 | |
| ST.DLUHOP. 3,55/12 | UNIVYC BCP-1 | 1 | 10 178.28 | 5 000 | 50 891 388.89 | 99.85 | 99.85 | |
| ST.DLUHOP. 3,80/15 | UNIVYC BCP-1 | 1 | 10 004.28 | 5 000 | 50 021 388.89 | 99.80 | 99.80 | |
| SD K12 4,60/15 | UNIVYC BCP-1 | 1 | 354.02 | 138 000 | 48 854 208.00 | 354.01 | 354.01 | |
| ČKA 4,00/10 | Bloky BCP | 1 | 100 904.44 | 400 | 40 361 777.78 | 100.46 | 100.46 | |
| ST.DLUHOP. 2,55/10 | Bloky BCP | 2 | 9 851.08 | 3 050 | 30 045 804.17 | 98.10 | 98.10 | |
| HL.M.PRAHA 6,85/11 | Bloky BCP | 1 | 1 107 558.33 | 20 | 22 151 166.67 | 106.76 | 106.76 | |
| ST.DLUHOP. 3,80/09 | Bloky BCP | 1 | 10 318.39 | 1 460 | 15 064 847.78 | 100.45 | 100.45 | |
| ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 1 | 10 030.56 | 1 000 | 10 030 555.56 | 100.05 | 100.05 | |
| HZL KB VAR/15 | Bloky BCP | 1 | 10 051.11 | 600 | 6 030 666.67 | 100.09 | 100.09 | |
| ST.DLUHOP. 3,25/09 | Bloky BCP | 1 | 9 973.54 | 540 | 5 385 712.50 | 99.60 | 99.60 | |
| OHL ŽS | Přímé RMS | 4 000.00 | 172 | 688 000.00 | ||||
| ČEZ 4,30/10 | Bloky BCP | 1 | 10 220.19 | 28 | 286 165.44 | 100.89 | 100.89 | |
| NWN | Souhrn-BV2 Jiné BCP | 1 | 25 000 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-CV3 Jiné BCP | 6 | 73 035 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CV3 Jiné BCP | 1 | 3 000 | |||||
| UNIPETROL | Souhrn-BV2 Jiné BCP | 1 | 90 000 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-CV3 Jiné BCP | 3 | 4 000 | |||||
| ČEZ | Souhrn-BV2 Jiné BCP | 1 | 11 300 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 4 | 19 420 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 2 | 9 338 | |||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 5 | 565 | |||||
| ST.DLUHOP. 3,80/09 | Souhrn-CV3 Jiné BCP | 2 | 9 460 | |||||
| ZENTIVA | Souhrn-CF0 Jiné BCP | 1 | 3 180 | |||||
| CPI FIM | Souhrn-BV2 Jiné BCP | 1 | 5 100 | |||||
| ST.DLUHOP. 6,55/11 | Souhrn-RV1 Jiné BCP | 1 | 10 000 | |||||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 2 000 | |||||
| ST.DLUHOP. 3,25/09 | Souhrn-CV3 Jiné BCP | 1 | 300 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-VV3 Jiné BCP | 1 | 8 000 | |||||
| ECM | Souhrn-CV0 Jiné BCP | 1 | 10 000 | |||||
| PFNONWOVENS | Souhrn-BV2 Jiné BCP | 1 | 20 000 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV0 Jiné BCP | 1 | 5 000 | |||||
| ST.DLUHOP. 3,70/13 | Souhrn-CV0 Jiné BCP | 3 | 6 270 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV0 Jiné BCP | 2 | 10 500 | |||||
| ST.DLUHOP. 3,80/15 | Souhrn-CV0 Jiné BCP | 1 | 1 300 | |||||
| ČS VAR/15 | Souhrn-CV0 Jiné BCP | 1 | 9 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 1 | 216 | |||||
