The Prague Stock Exchange and RM-System - daily results dne 11.12.2008
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 17.12.2008 16.12.2008 15.12.2008 12.12.2008 11.12.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 11.12.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECE VB-AFT | 354.70 | +0.08% | 0 | 0 | ||||||||||
| CECEXT | 226.80 | -0.61% | 0 | 0 | ||||||||||
| CETV | 334.10 | -1.12% | 25 002 860 | 73 744 | 336.60 | -4.10% | 341 163 | 998 | ||||||
| CEZ FUT DEC08 | 790.10 | -2.47% | 0 | 0 | ||||||||||
| CEZ FUT MAR09 | 800.10 | -1.84% | 0 | 0 | ||||||||||
| CEZ TL 500 | 31.90 | -8.31% | 0 | 0 | ||||||||||
| CEZ TS 1600 | 836.70 | +3.72% | 0 | 0 | ||||||||||
| CPI FIM | 185.50 | -0.40% | 7 901 321 | 42 682 | 185.00 | +0.32% | 357 271 | 1 930 | ||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 268.30 | -2.26% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 923.50 | -2.21% | 0 | 0 | ||||||||||
| CTX | 333.70 | -1.39% | 0 | 0 | ||||||||||
| CTX TS 3500 | 583.80 | +0.50% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 591.30 | +0.11% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 642.00 | -2.72% | 128 400 | 200 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 317.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 783.00 | -2.43% | 1 177 766 251 | 1 478 527 | 789.00 | -1.99% | 11 994 851 | 15 080 | ||||||
| ||||||||||||||
