The Prague Stock Exchange and RM-System - daily results dne 11.12.2008

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.12.2008  16.12.2008  15.12.2008  12.12.2008 11.12.2008

The Prague Sotck Exchange and RM-System - daily results - 11.12.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 C.R.	416.80	-3.56%	284 786 165	666 426	423.90	-1.41%	1 856 531	4 360
PARAMO	1 149.00	0.00%	0	0	1 009.50	-1.61%	0	0
PFNONWOVENS	235.10	-0.63%	522 069	2 205	239.00	0.00%	35 489	151
PHA FIN.BV 6,95/10	100.00	0.00%	65 099 583	600	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	7 205.00	-1.29%	3 175 218	437	7 174.70	-3.38%	261 540	36
PRAŽSKÁ ENERGETIKA	6 050.00	0.00%	0	0	5 967.80	0.00%	0	0
RMS MEZZANINE	1 016.00	0.00%	0	0	866.00	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	185.20	0.00%	0	0
SM PLYNÁRENSKÁ	4 939.00	0.00%	0	0	5 500.60	0.00%	0	0
SPOLANA	153.90	-1.97%	770	5	154.00	+0.52%	5 085	33
ST.DLUHOP. 2,55/10	97.25	0.00%	30 045 804	3 050	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.00	0.00%	5 385 713	540	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	99 821 944	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	347 846 000	37 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	15 064 848	1 460	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	211 465 383	20 780	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	161 165 111	15 800	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.75	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›